Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 15,192.000 | 15,192.000 | 15,192.000 | 15,192.000 | -1.05% |
Oct 31, 2024 | 15,353.000 | 15,353.000 | 15,353.000 | 15,353.000 | -0.79% |
Oct 30, 2024 | 15,476.000 | 15,476.000 | 15,476.000 | 15,476.000 | -0.27% |
Oct 29, 2024 | 15,518.000 | 15,518.000 | 15,518.000 | 15,518.000 | -0.44% |
Oct 28, 2024 | 15,586.000 | 15,586.000 | 15,586.000 | 15,586.000 | 1.06% |
Oct 25, 2024 | 15,422.000 | 15,422.000 | 15,422.000 | 15,422.000 | -0.97% |
Oct 24, 2024 | 15,573.000 | 15,573.000 | 15,573.000 | 15,573.000 | 0.78% |
Oct 23, 2024 | 15,452.000 | 15,452.000 | 15,452.000 | 15,452.000 | 0.03% |
Oct 22, 2024 | 15,448.000 | 15,448.000 | 15,448.000 | 15,448.000 | 0.53% |
Oct 21, 2024 | 15,366.000 | 15,366.000 | 15,366.000 | 15,366.000 | 1.20% |
Oct 18, 2024 | 15,184.000 | 15,184.000 | 15,184.000 | 15,184.000 | -0.39% |
Oct 17, 2024 | 15,244.000 | 15,244.000 | 15,244.000 | 15,244.000 | 0.05% |
Oct 16, 2024 | 15,237.000 | 15,237.000 | 15,237.000 | 15,237.000 | -0.61% |
Oct 15, 2024 | 15,330.000 | 15,330.000 | 15,330.000 | 15,330.000 | 1.96% |
Oct 11, 2024 | 15,036.000 | 15,036.000 | 15,036.000 | 15,036.000 | 0.50% |
Oct 10, 2024 | 14,961.000 | 14,961.000 | 14,961.000 | 14,961.000 | -2.93% |
Oct 09, 2024 | 15,413.000 | 15,413.000 | 15,413.000 | 15,413.000 | -2.66% |
Oct 08, 2024 | 15,834.000 | 15,834.000 | 15,834.000 | 15,834.000 | 0.41% |
Oct 07, 2024 | 15,769.000 | 15,769.000 | 15,769.000 | 15,769.000 | 1.28% |
Highest: 15,834.000 | Lowest: 14,961.000 | Difference: 873.000 | Average: 15,389.158 | Change %: -2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review