Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 13,374.000 | 13,374.000 | 13,374.000 | 13,374.000 | 1.11% |
May 17, 2024 | 13,227.000 | 13,227.000 | 13,227.000 | 13,227.000 | 0.52% |
May 16, 2024 | 13,159.000 | 13,159.000 | 13,159.000 | 13,159.000 | -0.66% |
May 15, 2024 | 13,246.000 | 13,246.000 | 13,246.000 | 13,246.000 | -0.23% |
May 14, 2024 | 13,277.000 | 13,277.000 | 13,277.000 | 13,277.000 | -0.24% |
May 13, 2024 | 13,309.000 | 13,309.000 | 13,309.000 | 13,309.000 | 0.02% |
May 10, 2024 | 13,307.000 | 13,307.000 | 13,307.000 | 13,307.000 | 0.60% |
May 09, 2024 | 13,227.000 | 13,227.000 | 13,227.000 | 13,227.000 | 1.03% |
May 08, 2024 | 13,092.000 | 13,092.000 | 13,092.000 | 13,092.000 | -1.24% |
May 07, 2024 | 13,256.000 | 13,256.000 | 13,256.000 | 13,256.000 | 0.30% |
May 02, 2024 | 13,217.000 | 13,217.000 | 13,217.000 | 13,217.000 | 0.05% |
May 01, 2024 | 13,210.000 | 13,210.000 | 13,210.000 | 13,210.000 | -1.23% |
May 20, 2024 | 13,374.000 | 13,374.000 | 13,374.000 | 13,374.000 | 1.11% |
May 17, 2024 | 13,227.000 | 13,227.000 | 13,227.000 | 13,227.000 | 0.52% |
May 16, 2024 | 13,159.000 | 13,159.000 | 13,159.000 | 13,159.000 | -0.66% |
May 15, 2024 | 13,246.000 | 13,246.000 | 13,246.000 | 13,246.000 | -0.23% |
May 14, 2024 | 13,277.000 | 13,277.000 | 13,277.000 | 13,277.000 | -0.24% |
May 13, 2024 | 13,309.000 | 13,309.000 | 13,309.000 | 13,309.000 | 0.02% |
May 10, 2024 | 13,307.000 | 13,307.000 | 13,307.000 | 13,307.000 | 0.60% |
May 09, 2024 | 13,227.000 | 13,227.000 | 13,227.000 | 13,227.000 | 1.03% |
May 08, 2024 | 13,092.000 | 13,092.000 | 13,092.000 | 13,092.000 | -1.24% |
May 07, 2024 | 13,256.000 | 13,256.000 | 13,256.000 | 13,256.000 | 0.30% |
May 02, 2024 | 13,217.000 | 13,217.000 | 13,217.000 | 13,217.000 | 0.05% |
May 01, 2024 | 13,210.000 | 13,210.000 | 13,210.000 | 13,210.000 | -0.71% |
Apr 30, 2024 | 13,304.000 | 13,304.000 | 13,304.000 | 13,304.000 | 1.88% |
Apr 26, 2024 | 13,058.000 | 13,058.000 | 13,058.000 | 13,058.000 | 0.74% |
Apr 25, 2024 | 12,962.000 | 12,962.000 | 12,962.000 | 12,962.000 | -1.47% |
Apr 24, 2024 | 13,155.000 | 13,155.000 | 13,155.000 | 13,155.000 | 0.84% |
Apr 23, 2024 | 13,045.000 | 13,045.000 | 13,045.000 | 13,045.000 | 0.06% |
Apr 22, 2024 | 13,037.000 | 13,037.000 | 13,037.000 | 13,037.000 | 1.59% |
Highest: 13,374.000 | Lowest: 12,962.000 | Difference: 412.000 | Average: 13,212.100 | Change %: 4.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review