Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 25,000.000 | 25,000.000 | 25,000.000 | 25,000.000 | -0.72% |
Sep 05, 2024 | 25,182.000 | 25,182.000 | 25,182.000 | 25,182.000 | -1.05% |
Sep 04, 2024 | 25,450.000 | 25,450.000 | 25,450.000 | 25,450.000 | -4.26% |
Sep 03, 2024 | 26,583.000 | 26,583.000 | 26,583.000 | 26,583.000 | -0.02% |
Sep 02, 2024 | 26,588.000 | 26,588.000 | 26,588.000 | 26,588.000 | 0.12% |
Aug 30, 2024 | 26,556.000 | 26,556.000 | 26,556.000 | 26,556.000 | 0.76% |
Aug 29, 2024 | 26,357.000 | 26,357.000 | 26,357.000 | 26,357.000 | 0.03% |
Aug 28, 2024 | 26,348.000 | 26,348.000 | 26,348.000 | 26,348.000 | 0.21% |
Aug 27, 2024 | 26,292.000 | 26,292.000 | 26,292.000 | 26,292.000 | 0.48% |
Aug 26, 2024 | 26,166.000 | 26,166.000 | 26,166.000 | 26,166.000 | -0.69% |
Aug 23, 2024 | 26,347.000 | 26,347.000 | 26,347.000 | 26,347.000 | 0.40% |
Aug 22, 2024 | 26,241.000 | 26,241.000 | 26,241.000 | 26,241.000 | 0.68% |
Aug 21, 2024 | 26,064.000 | 26,064.000 | 26,064.000 | 26,064.000 | -0.29% |
Aug 20, 2024 | 26,140.000 | 26,140.000 | 26,140.000 | 26,140.000 | 1.84% |
Aug 19, 2024 | 25,668.000 | 25,668.000 | 25,668.000 | 25,668.000 | -1.81% |
Aug 16, 2024 | 26,142.000 | 26,142.000 | 26,142.000 | 26,142.000 | 3.65% |
Aug 15, 2024 | 25,222.000 | 25,222.000 | 25,222.000 | 25,222.000 | 0.78% |
Aug 14, 2024 | 25,028.000 | 25,028.000 | 25,028.000 | 25,028.000 | 0.57% |
Aug 13, 2024 | 24,887.000 | 24,887.000 | 24,887.000 | 24,887.000 | 3.43% |
Aug 09, 2024 | 24,061.000 | 24,061.000 | 24,061.000 | 24,061.000 | 0.57% |
Aug 08, 2024 | 23,924.000 | 23,924.000 | 23,924.000 | 23,924.000 | -0.74% |
Aug 07, 2024 | 24,103.000 | 24,103.000 | 24,103.000 | 24,103.000 | 1.34% |
Aug 06, 2024 | 23,784.000 | 23,784.000 | 23,784.000 | 23,784.000 | 10.05% |
Highest: 26,588.000 | Lowest: 23,784.000 | Difference: 2,804.000 | Average: 25,571.000 | Change %: 15.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review