Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 10,244.000 | 10,244.000 | 10,244.000 | 10,244.000 | -0.20% |
May 08, 2024 | 10,265.000 | 10,265.000 | 10,265.000 | 10,265.000 | 0.00% |
May 07, 2024 | 10,265.000 | 10,265.000 | 10,265.000 | 10,265.000 | 0.18% |
May 02, 2024 | 10,247.000 | 10,247.000 | 10,247.000 | 10,247.000 | -0.06% |
May 01, 2024 | 10,253.000 | 10,253.000 | 10,253.000 | 10,253.000 | -0.18% |
Apr 30, 2024 | 10,271.000 | 10,271.000 | 10,271.000 | 10,271.000 | 0.31% |
Apr 26, 2024 | 10,239.000 | 10,239.000 | 10,239.000 | 10,239.000 | -0.17% |
Apr 25, 2024 | 10,256.000 | 10,256.000 | 10,256.000 | 10,256.000 | -0.04% |
Apr 24, 2024 | 10,260.000 | 10,260.000 | 10,260.000 | 10,260.000 | 0.00% |
Apr 23, 2024 | 10,260.000 | 10,260.000 | 10,260.000 | 10,260.000 | -0.09% |
Apr 22, 2024 | 10,269.000 | 10,269.000 | 10,269.000 | 10,269.000 | -0.36% |
Apr 19, 2024 | 10,306.000 | 10,306.000 | 10,306.000 | 10,306.000 | 0.23% |
Apr 18, 2024 | 10,282.000 | 10,282.000 | 10,282.000 | 10,282.000 | 0.22% |
Apr 17, 2024 | 10,259.000 | 10,259.000 | 10,259.000 | 10,259.000 | -0.15% |
Apr 16, 2024 | 10,274.000 | 10,274.000 | 10,274.000 | 10,274.000 | -0.07% |
Apr 15, 2024 | 10,281.000 | 10,281.000 | 10,281.000 | 10,281.000 | 0.01% |
Apr 12, 2024 | 10,280.000 | 10,280.000 | 10,280.000 | 10,280.000 | -0.04% |
Apr 11, 2024 | 10,284.000 | 10,284.000 | 10,284.000 | 10,284.000 | -0.49% |
Apr 10, 2024 | 10,335.000 | 10,335.000 | 10,335.000 | 10,335.000 | -0.15% |
Apr 09, 2024 | 10,351.000 | 10,351.000 | 10,351.000 | 10,351.000 | 0.00% |
Highest: 10,351.000 | Lowest: 10,239.000 | Difference: 112.000 | Average: 10,274.050 | Change %: -1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review