Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | -0.38% |
Sep 04, 2024 | 132.884 | 132.884 | 132.884 | 132.884 | -0.57% |
Sep 03, 2024 | 133.644 | 133.644 | 133.644 | 133.644 | -1.71% |
Aug 30, 2024 | 135.969 | 135.969 | 135.969 | 135.969 | 1.01% |
Aug 28, 2024 | 134.607 | 134.607 | 134.607 | 134.607 | -0.41% |
Aug 27, 2024 | 135.154 | 135.154 | 135.154 | 135.154 | 0.13% |
Aug 26, 2024 | 134.984 | 134.984 | 134.984 | 134.984 | -0.27% |
Aug 23, 2024 | 135.355 | 135.355 | 135.355 | 135.355 | 1.00% |
Aug 22, 2024 | 134.021 | 134.021 | 134.021 | 134.021 | -0.60% |
Aug 21, 2024 | 134.835 | 134.835 | 134.835 | 134.835 | 0.40% |
Aug 20, 2024 | 134.298 | 134.298 | 134.298 | 134.298 | -0.20% |
Aug 19, 2024 | 134.561 | 134.561 | 134.561 | 134.561 | 0.73% |
Aug 16, 2024 | 133.581 | 133.581 | 133.581 | 133.581 | 0.40% |
Aug 15, 2024 | 133.053 | 133.053 | 133.053 | 133.053 | 1.49% |
Aug 14, 2024 | 131.101 | 131.101 | 131.101 | 131.101 | 0.45% |
Aug 13, 2024 | 130.516 | 130.516 | 130.516 | 130.516 | 1.54% |
Aug 12, 2024 | 128.537 | 128.537 | 128.537 | 128.537 | -0.02% |
Aug 09, 2024 | 128.560 | 128.560 | 128.560 | 128.560 | 0.52% |
Aug 08, 2024 | 127.899 | 127.899 | 127.899 | 127.899 | 1.71% |
Aug 07, 2024 | 125.747 | 125.747 | 125.747 | 125.747 | -0.17% |
Aug 06, 2024 | 125.959 | 125.959 | 125.959 | 125.959 | 1.27% |
Highest: 135.969 | Lowest: 125.747 | Difference: 10.222 | Average: 132.269 | Change %: 6.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review