![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 105.141 | 105.141 | 105.141 | 105.141 | -0.46% |
Jun 28, 2024 | 105.624 | 105.624 | 105.624 | 105.624 | -0.14% |
Jun 27, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.89% |
Jun 26, 2024 | 104.837 | 104.837 | 104.837 | 104.837 | -0.39% |
Jun 25, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | -0.68% |
Jun 24, 2024 | 105.973 | 105.973 | 105.973 | 105.973 | -0.04% |
Jun 21, 2024 | 106.014 | 106.014 | 106.014 | 106.014 | 0.05% |
Jun 20, 2024 | 105.957 | 105.957 | 105.957 | 105.957 | -0.05% |
Jun 18, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.18% |
Jun 17, 2024 | 105.818 | 105.818 | 105.818 | 105.818 | -0.22% |
Jun 14, 2024 | 106.054 | 106.054 | 106.054 | 106.054 | -0.99% |
Jun 13, 2024 | 107.117 | 107.117 | 107.117 | 107.117 | 0.02% |
Jun 12, 2024 | 107.096 | 107.096 | 107.096 | 107.096 | 0.36% |
Jun 11, 2024 | 106.712 | 106.712 | 106.712 | 106.712 | -0.25% |
Jun 10, 2024 | 106.975 | 106.975 | 106.975 | 106.975 | -1.15% |
Jun 07, 2024 | 108.219 | 108.219 | 108.219 | 108.219 | -0.00% |
Jun 06, 2024 | 108.221 | 108.221 | 108.221 | 108.221 | 0.43% |
Jun 05, 2024 | 107.755 | 107.755 | 107.755 | 107.755 | -0.09% |
Jun 04, 2024 | 107.848 | 107.848 | 107.848 | 107.848 | 0.02% |
Jun 03, 2024 | 107.823 | 107.823 | 107.823 | 107.823 | -0.11% |
Highest: 108.221 | Lowest: 104.837 | Difference: 3.383 | Average: 106.511 | Change %: -2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review