Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 335.574 | 335.574 | 335.574 | 335.574 | 0.43% |
Dec 18, 2024 | 334.125 | 334.125 | 334.125 | 334.125 | -2.43% |
Dec 17, 2024 | 342.436 | 342.436 | 342.436 | 342.436 | 0.03% |
Dec 16, 2024 | 342.341 | 342.341 | 342.341 | 342.341 | -0.97% |
Dec 13, 2024 | 345.693 | 345.693 | 345.693 | 345.693 | -0.74% |
Dec 12, 2024 | 348.269 | 348.269 | 348.269 | 348.269 | -0.02% |
Dec 11, 2024 | 348.328 | 348.328 | 348.328 | 348.328 | 0.17% |
Dec 10, 2024 | 347.752 | 347.752 | 347.752 | 347.752 | 1.22% |
Dec 09, 2024 | 343.573 | 343.573 | 343.573 | 343.573 | -0.11% |
Dec 06, 2024 | 343.940 | 343.940 | 343.940 | 343.940 | 0.76% |
Dec 05, 2024 | 341.334 | 341.334 | 341.334 | 341.334 | -1.35% |
Dec 04, 2024 | 345.995 | 345.995 | 345.995 | 345.995 | 3.11% |
Dec 19, 2024 | 335.574 | 335.574 | 335.574 | 335.574 | 0.43% |
Dec 18, 2024 | 334.125 | 334.125 | 334.125 | 334.125 | -2.43% |
Dec 17, 2024 | 342.436 | 342.436 | 342.436 | 342.436 | 0.03% |
Dec 16, 2024 | 342.341 | 342.341 | 342.341 | 342.341 | -0.97% |
Dec 13, 2024 | 345.693 | 345.693 | 345.693 | 345.693 | -0.74% |
Dec 12, 2024 | 348.269 | 348.269 | 348.269 | 348.269 | -0.02% |
Dec 11, 2024 | 348.328 | 348.328 | 348.328 | 348.328 | 0.17% |
Dec 10, 2024 | 347.752 | 347.752 | 347.752 | 347.752 | 1.22% |
Dec 09, 2024 | 343.573 | 343.573 | 343.573 | 343.573 | -0.11% |
Dec 06, 2024 | 343.940 | 343.940 | 343.940 | 343.940 | 0.76% |
Dec 05, 2024 | 341.334 | 341.334 | 341.334 | 341.334 | -1.35% |
Dec 04, 2024 | 345.995 | 345.995 | 345.995 | 345.995 | -0.21% |
Dec 03, 2024 | 346.720 | 346.720 | 346.720 | 346.720 | -0.40% |
Dec 02, 2024 | 348.104 | 348.104 | 348.104 | 348.104 | 1.20% |
Nov 29, 2024 | 343.982 | 343.982 | 343.982 | 343.982 | 0.38% |
Nov 27, 2024 | 342.683 | 342.683 | 342.683 | 342.683 | -0.89% |
Nov 26, 2024 | 345.757 | 345.757 | 345.757 | 345.757 | 0.46% |
Nov 25, 2024 | 344.176 | 344.176 | 344.176 | 344.176 | 0.45% |
Highest: 348.328 | Lowest: 334.125 | Difference: 14.204 | Average: 343.671 | Change %: -2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review