Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 331.620 | 331.620 | 331.620 | 331.620 | -1.45% |
May 23, 2024 | 336.494 | 336.494 | 336.494 | 336.494 | -0.88% |
May 22, 2024 | 339.490 | 339.490 | 339.490 | 339.490 | 0.87% |
May 21, 2024 | 336.552 | 336.552 | 336.552 | 336.552 | -0.30% |
May 16, 2024 | 337.561 | 337.561 | 337.561 | 337.561 | 0.22% |
May 15, 2024 | 336.810 | 336.810 | 336.810 | 336.810 | -0.20% |
May 14, 2024 | 337.492 | 337.492 | 337.492 | 337.492 | -0.07% |
May 13, 2024 | 337.744 | 337.744 | 337.744 | 337.744 | -0.04% |
May 10, 2024 | 337.884 | 337.884 | 337.884 | 337.884 | 0.58% |
May 08, 2024 | 335.947 | 335.947 | 335.947 | 335.947 | 0.53% |
May 07, 2024 | 334.160 | 334.160 | 334.160 | 334.160 | 1.35% |
May 06, 2024 | 329.719 | 329.719 | 329.719 | 329.719 | 0.33% |
May 03, 2024 | 328.621 | 328.621 | 328.621 | 328.621 | -0.90% |
May 24, 2024 | 331.620 | 331.620 | 331.620 | 331.620 | -1.45% |
May 23, 2024 | 336.494 | 336.494 | 336.494 | 336.494 | -0.88% |
May 22, 2024 | 339.490 | 339.490 | 339.490 | 339.490 | 0.87% |
May 21, 2024 | 336.552 | 336.552 | 336.552 | 336.552 | -0.30% |
May 16, 2024 | 337.561 | 337.561 | 337.561 | 337.561 | 0.22% |
May 15, 2024 | 336.810 | 336.810 | 336.810 | 336.810 | -0.20% |
May 14, 2024 | 337.492 | 337.492 | 337.492 | 337.492 | -0.07% |
May 13, 2024 | 337.744 | 337.744 | 337.744 | 337.744 | -0.04% |
May 10, 2024 | 337.884 | 337.884 | 337.884 | 337.884 | 0.58% |
May 08, 2024 | 335.947 | 335.947 | 335.947 | 335.947 | 0.53% |
May 07, 2024 | 334.160 | 334.160 | 334.160 | 334.160 | 1.35% |
May 06, 2024 | 329.719 | 329.719 | 329.719 | 329.719 | 0.33% |
May 03, 2024 | 328.621 | 328.621 | 328.621 | 328.621 | 0.34% |
May 02, 2024 | 327.515 | 327.515 | 327.515 | 327.515 | -1.82% |
Apr 30, 2024 | 333.595 | 333.595 | 333.595 | 333.595 | -0.41% |
Apr 29, 2024 | 334.973 | 334.973 | 334.973 | 334.973 | -0.50% |
Apr 26, 2024 | 336.657 | 336.657 | 336.657 | 336.657 | 1.51% |
Highest: 339.490 | Lowest: 327.515 | Difference: 11.975 | Average: 335.098 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review