![LVMH and Richemont takeover rumours grow as Arnault builds stake](https://i-invdn-com.investing.com/news/LYNXMPEE6O0QB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 5,959.112 | 5,959.112 | 5,959.112 | 5,959.112 | -1.02% |
Jun 24, 2024 | 6,020.438 | 6,020.438 | 6,020.438 | 6,020.438 | 0.48% |
Jun 21, 2024 | 5,991.761 | 5,991.761 | 5,991.761 | 5,991.761 | -0.06% |
Jun 20, 2024 | 5,995.374 | 5,995.374 | 5,995.374 | 5,995.374 | 1.03% |
Jun 19, 2024 | 5,934.458 | 5,934.458 | 5,934.458 | 5,934.458 | 0.26% |
Jun 18, 2024 | 5,919.052 | 5,919.052 | 5,919.052 | 5,919.052 | 1.24% |
Jun 17, 2024 | 5,846.769 | 5,846.769 | 5,846.769 | 5,846.769 | -0.05% |
Jun 14, 2024 | 5,849.703 | 5,849.703 | 5,849.703 | 5,849.703 | -0.39% |
Jun 13, 2024 | 5,872.762 | 5,872.762 | 5,872.762 | 5,872.762 | -0.43% |
Jun 12, 2024 | 5,898.193 | 5,898.193 | 5,898.193 | 5,898.193 | 0.75% |
Jun 11, 2024 | 5,854.106 | 5,854.106 | 5,854.106 | 5,854.106 | -1.09% |
Jun 10, 2024 | 5,918.736 | 5,918.736 | 5,918.736 | 5,918.736 | -0.52% |
Jun 07, 2024 | 5,949.774 | 5,949.774 | 5,949.774 | 5,949.774 | 0.63% |
Jun 06, 2024 | 5,912.417 | 5,912.417 | 5,912.417 | 5,912.417 | 0.25% |
Jun 05, 2024 | 5,897.608 | 5,897.608 | 5,897.608 | 5,897.608 | -0.52% |
Jun 04, 2024 | 5,928.271 | 5,928.271 | 5,928.271 | 5,928.271 | -2.44% |
Jun 03, 2024 | 6,076.591 | 6,076.591 | 6,076.591 | 6,076.591 | -0.91% |
May 31, 2024 | 6,132.544 | 6,132.544 | 6,132.544 | 6,132.544 | 0.06% |
May 30, 2024 | 6,128.883 | 6,128.883 | 6,128.883 | 6,128.883 | 0.99% |
May 29, 2024 | 6,069.025 | 6,069.025 | 6,069.025 | 6,069.025 | -0.38% |
May 28, 2024 | 6,091.874 | 6,091.874 | 6,091.874 | 6,091.874 | -0.67% |
May 27, 2024 | 6,133.083 | 6,133.083 | 6,133.083 | 6,133.083 | 0.98% |
Highest: 6,133.083 | Lowest: 5,846.769 | Difference: 286.314 | Average: 5,971.843 | Change %: -1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review