Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 247.053 | 247.053 | 247.053 | 247.053 | 0.26% |
Nov 01, 2024 | 246.408 | 246.408 | 246.408 | 246.408 | 0.54% |
Oct 31, 2024 | 245.074 | 245.074 | 245.074 | 245.074 | -0.69% |
Oct 30, 2024 | 246.786 | 246.786 | 246.786 | 246.786 | -0.35% |
Oct 29, 2024 | 247.659 | 247.659 | 247.659 | 247.659 | -0.85% |
Oct 28, 2024 | 249.783 | 249.783 | 249.783 | 249.783 | 1.26% |
Oct 25, 2024 | 246.676 | 246.676 | 246.676 | 246.676 | 0.50% |
Oct 24, 2024 | 245.441 | 245.441 | 245.441 | 245.441 | -0.67% |
Oct 23, 2024 | 247.099 | 247.099 | 247.099 | 247.099 | 0.17% |
Oct 22, 2024 | 246.668 | 246.668 | 246.668 | 246.668 | -0.83% |
Oct 21, 2024 | 248.721 | 248.721 | 248.721 | 248.721 | -0.58% |
Oct 18, 2024 | 250.169 | 250.169 | 250.169 | 250.169 | -0.08% |
Oct 17, 2024 | 250.366 | 250.366 | 250.366 | 250.366 | 0.51% |
Oct 16, 2024 | 249.107 | 249.107 | 249.107 | 249.107 | -0.12% |
Oct 15, 2024 | 249.411 | 249.411 | 249.411 | 249.411 | -0.59% |
Oct 14, 2024 | 250.894 | 250.894 | 250.894 | 250.894 | -0.01% |
Oct 11, 2024 | 250.930 | 250.930 | 250.930 | 250.930 | 0.62% |
Oct 10, 2024 | 249.378 | 249.378 | 249.378 | 249.378 | -0.70% |
Oct 09, 2024 | 251.145 | 251.145 | 251.145 | 251.145 | 0.72% |
Oct 08, 2024 | 249.352 | 249.352 | 249.352 | 249.352 | -0.17% |
Oct 07, 2024 | 249.782 | 249.782 | 249.782 | 249.782 | -0.14% |
Highest: 251.145 | Lowest: 245.074 | Difference: 6.072 | Average: 248.471 | Change %: -1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review