Breaking News
Start for Free 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Odin Eiendom D Sek (0P0001MG8H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
247.138 -4.900    -1.94%
12/11 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 3.74B
Type:  Fund
Market:  Sweden
Issuer:  ODIN Forvaltning AS
ISIN:  NO0010923493 
Asset Class:  Equity
ODIN Eiendom D SEK 247.138 -4.900 -1.94%

0P0001MG8H Historical Data

 
Get free historical data for 0P0001MG8H fund. You'll find the end of day price of the Odin Eiendom D Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/10/2024 - 13/11/2024
 
Date Price Open High Low Change %
Nov 12, 2024 247.138 247.138 247.138 247.138 -1.94%
Nov 11, 2024 252.038 252.038 252.038 252.038 0.24%
Nov 08, 2024 251.443 251.443 251.443 251.443 1.83%
Nov 07, 2024 246.918 246.918 246.918 246.918 2.67%
Nov 06, 2024 240.502 240.502 240.502 240.502 -2.10%
Nov 05, 2024 245.657 245.657 245.657 245.657 -0.88%
Nov 04, 2024 247.838 247.838 247.838 247.838 -0.37%
Nov 01, 2024 248.753 248.753 248.753 248.753 0.66%
Oct 31, 2024 247.129 247.129 247.129 247.129 -1.07%
Oct 30, 2024 249.799 249.799 249.799 249.799 -1.12%
Oct 29, 2024 252.639 252.639 252.639 252.639 -1.30%
Oct 28, 2024 255.965 255.965 255.965 255.965 1.15%
Oct 25, 2024 253.054 253.054 253.054 253.054 -0.06%
Oct 24, 2024 253.212 253.212 253.212 253.212 -0.08%
Oct 23, 2024 253.404 253.404 253.404 253.404 -0.50%
Oct 22, 2024 254.671 254.671 254.671 254.671 -1.30%
Oct 21, 2024 258.026 258.026 258.026 258.026 -2.04%
Oct 18, 2024 263.396 263.396 263.396 263.396 -0.23%
Oct 17, 2024 264.013 264.013 264.013 264.013 -0.85%
Oct 16, 2024 266.267 266.267 266.267 266.267 -0.38%
Oct 15, 2024 267.279 267.279 267.279 267.279 -0.47%
Oct 14, 2024 268.552 268.552 268.552 268.552 -0.72%
Highest: 268.552 Lowest: 240.502 Difference: 28.050 Average: 253.986 Change %: -8.632
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001MG8H Comments

Write your thoughts about Odin Eiendom D Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email