Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 238.641 | 238.641 | 238.641 | 238.641 | 2.43% |
Nov 21, 2024 | 232.971 | 232.971 | 232.971 | 232.971 | -0.71% |
Nov 20, 2024 | 234.636 | 234.636 | 234.636 | 234.636 | -1.24% |
Nov 19, 2024 | 237.589 | 237.589 | 237.589 | 237.589 | 0.08% |
Nov 18, 2024 | 237.409 | 237.409 | 237.409 | 237.409 | -1.64% |
Nov 15, 2024 | 241.372 | 241.372 | 241.372 | 241.372 | -1.38% |
Nov 14, 2024 | 244.753 | 244.753 | 244.753 | 244.753 | 0.34% |
Nov 13, 2024 | 243.915 | 243.915 | 243.915 | 243.915 | -1.30% |
Nov 12, 2024 | 247.138 | 247.138 | 247.138 | 247.138 | -1.94% |
Nov 11, 2024 | 252.038 | 252.038 | 252.038 | 252.038 | 0.24% |
Nov 08, 2024 | 251.443 | 251.443 | 251.443 | 251.443 | 1.83% |
Nov 07, 2024 | 246.918 | 246.918 | 246.918 | 246.918 | 2.67% |
Nov 06, 2024 | 240.502 | 240.502 | 240.502 | 240.502 | -2.10% |
Nov 05, 2024 | 245.657 | 245.657 | 245.657 | 245.657 | -0.88% |
Nov 04, 2024 | 247.838 | 247.838 | 247.838 | 247.838 | -0.37% |
Nov 01, 2024 | 248.753 | 248.753 | 248.753 | 248.753 | 0.66% |
Oct 31, 2024 | 247.129 | 247.129 | 247.129 | 247.129 | -1.07% |
Oct 30, 2024 | 249.799 | 249.799 | 249.799 | 249.799 | -1.12% |
Oct 29, 2024 | 252.639 | 252.639 | 252.639 | 252.639 | -1.30% |
Oct 28, 2024 | 255.965 | 255.965 | 255.965 | 255.965 | 1.15% |
Oct 25, 2024 | 253.054 | 253.054 | 253.054 | 253.054 | -0.06% |
Oct 24, 2024 | 253.212 | 253.212 | 253.212 | 253.212 | -0.08% |
Oct 23, 2024 | 253.404 | 253.404 | 253.404 | 253.404 | -0.50% |
Highest: 255.965 | Lowest: 232.971 | Difference: 22.994 | Average: 245.947 | Change %: -6.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review