Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.36% |
Apr 25, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.36% |
Apr 24, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.28% |
Apr 23, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.20% |
Apr 22, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -0.12% |
Apr 19, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.40% |
Apr 18, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -0.24% |
Apr 17, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 0.60% |
Apr 16, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -0.79% |
Apr 15, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | -0.47% |
Apr 12, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.12% |
Apr 11, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.16% |
Apr 10, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -1.13% |
Apr 09, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.35% |
Apr 08, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.04% |
Apr 05, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -0.50% |
Apr 04, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 0.16% |
Apr 03, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.16% |
Apr 02, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | -0.73% |
Mar 28, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 0.15% |
Highest: 25.960 | Lowest: 25.120 | Difference: 0.840 | Average: 25.455 | Change %: -2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review