Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 585.070 | 585.070 | 585.070 | 585.070 | -0.06% |
Nov 12, 2024 | 585.410 | 585.410 | 585.410 | 585.410 | -0.16% |
Nov 11, 2024 | 586.350 | 586.350 | 586.350 | 586.350 | 0.43% |
Nov 08, 2024 | 583.830 | 583.830 | 583.830 | 583.830 | 0.41% |
Nov 07, 2024 | 581.450 | 581.450 | 581.450 | 581.450 | 0.30% |
Nov 06, 2024 | 579.700 | 579.700 | 579.700 | 579.700 | 0.65% |
Nov 05, 2024 | 575.950 | 575.950 | 575.950 | 575.950 | -0.01% |
Nov 04, 2024 | 576.030 | 576.030 | 576.030 | 576.030 | 0.06% |
Nov 01, 2024 | 575.660 | 575.660 | 575.660 | 575.660 | -0.06% |
Oct 31, 2024 | 575.990 | 575.990 | 575.990 | 575.990 | -0.47% |
Oct 30, 2024 | 578.710 | 578.710 | 578.710 | 578.710 | -0.37% |
Oct 29, 2024 | 580.850 | 580.850 | 580.850 | 580.850 | -0.21% |
Oct 28, 2024 | 582.080 | 582.080 | 582.080 | 582.080 | 0.08% |
Oct 25, 2024 | 581.610 | 581.610 | 581.610 | 581.610 | -0.20% |
Oct 24, 2024 | 582.760 | 582.760 | 582.760 | 582.760 | 0.26% |
Oct 23, 2024 | 581.230 | 581.230 | 581.230 | 581.230 | -0.17% |
Oct 22, 2024 | 582.210 | 582.210 | 582.210 | 582.210 | -0.20% |
Oct 21, 2024 | 583.350 | 583.350 | 583.350 | 583.350 | -0.49% |
Oct 18, 2024 | 586.250 | 586.250 | 586.250 | 586.250 | 0.28% |
Oct 17, 2024 | 584.600 | 584.600 | 584.600 | 584.600 | 0.02% |
Oct 16, 2024 | 584.460 | 584.460 | 584.460 | 584.460 | 0.24% |
Oct 15, 2024 | 583.080 | 583.080 | 583.080 | 583.080 | 0.23% |
Highest: 586.350 | Lowest: 575.660 | Difference: 10.690 | Average: 581.665 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review