Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 599.720 | 599.720 | 599.720 | 599.720 | 1.03% |
Nov 21, 2024 | 593.600 | 593.600 | 593.600 | 593.600 | 0.57% |
Nov 20, 2024 | 590.250 | 590.250 | 590.250 | 590.250 | 0.67% |
Nov 19, 2024 | 586.310 | 586.310 | 586.310 | 586.310 | 0.05% |
Nov 18, 2024 | 586.030 | 586.030 | 586.030 | 586.030 | -0.30% |
Nov 15, 2024 | 587.800 | 587.800 | 587.800 | 587.800 | -1.56% |
Nov 14, 2024 | 597.090 | 597.090 | 597.090 | 597.090 | -0.02% |
Nov 13, 2024 | 597.180 | 597.180 | 597.180 | 597.180 | -0.09% |
Nov 12, 2024 | 597.710 | 597.710 | 597.710 | 597.710 | -0.15% |
Nov 11, 2024 | 598.600 | 598.600 | 598.600 | 598.600 | 1.04% |
Nov 08, 2024 | 592.430 | 592.430 | 592.430 | 592.430 | 0.62% |
Nov 07, 2024 | 588.760 | 588.760 | 588.760 | 588.760 | 0.34% |
Nov 06, 2024 | 586.780 | 586.780 | 586.780 | 586.780 | 2.69% |
Nov 05, 2024 | 571.420 | 571.420 | 571.420 | 571.420 | 0.95% |
Nov 04, 2024 | 566.070 | 566.070 | 566.070 | 566.070 | -0.81% |
Nov 01, 2024 | 570.670 | 570.670 | 570.670 | 570.670 | 0.86% |
Oct 31, 2024 | 565.830 | 565.830 | 565.830 | 565.830 | -2.38% |
Oct 30, 2024 | 579.650 | 579.650 | 579.650 | 579.650 | -0.78% |
Oct 29, 2024 | 584.190 | 584.190 | 584.190 | 584.190 | 0.39% |
Oct 28, 2024 | 581.940 | 581.940 | 581.940 | 581.940 | 0.28% |
Oct 25, 2024 | 580.330 | 580.330 | 580.330 | 580.330 | -0.09% |
Oct 24, 2024 | 580.880 | 580.880 | 580.880 | 580.880 | -0.79% |
Oct 23, 2024 | 585.490 | 585.490 | 585.490 | 585.490 | -1.06% |
Highest: 599.720 | Lowest: 565.830 | Difference: 33.890 | Average: 585.597 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review