Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 565.830 | 565.830 | 565.830 | 565.830 | -2.38% |
Oct 30, 2024 | 579.650 | 579.650 | 579.650 | 579.650 | -0.78% |
Oct 29, 2024 | 584.190 | 584.190 | 584.190 | 584.190 | 0.39% |
Oct 28, 2024 | 581.940 | 581.940 | 581.940 | 581.940 | 0.28% |
Oct 25, 2024 | 580.330 | 580.330 | 580.330 | 580.330 | -0.09% |
Oct 24, 2024 | 580.880 | 580.880 | 580.880 | 580.880 | -0.79% |
Oct 23, 2024 | 585.490 | 585.490 | 585.490 | 585.490 | -1.06% |
Oct 22, 2024 | 591.780 | 591.780 | 591.780 | 591.780 | -0.15% |
Oct 21, 2024 | 592.660 | 592.660 | 592.660 | 592.660 | -0.06% |
Oct 18, 2024 | 593.020 | 593.020 | 593.020 | 593.020 | 0.30% |
Oct 17, 2024 | 591.220 | 591.220 | 591.220 | 591.220 | 0.35% |
Oct 16, 2024 | 589.150 | 589.150 | 589.150 | 589.150 | 0.19% |
Oct 15, 2024 | 588.030 | 588.030 | 588.030 | 588.030 | -1.36% |
Oct 14, 2024 | 596.140 | 596.140 | 596.140 | 596.140 | 1.08% |
Oct 11, 2024 | 589.760 | 589.760 | 589.760 | 589.760 | 0.31% |
Oct 10, 2024 | 587.950 | 587.950 | 587.950 | 587.950 | 0.06% |
Oct 09, 2024 | 587.580 | 587.580 | 587.580 | 587.580 | 0.95% |
Oct 08, 2024 | 582.060 | 582.060 | 582.060 | 582.060 | 0.62% |
Oct 07, 2024 | 578.490 | 578.490 | 578.490 | 578.490 | -0.99% |
Oct 04, 2024 | 584.250 | 584.250 | 584.250 | 584.250 | 0.71% |
Oct 03, 2024 | 580.110 | 580.110 | 580.110 | 580.110 | -0.39% |
Oct 02, 2024 | 582.400 | 582.400 | 582.400 | 582.400 | 0.31% |
Highest: 596.140 | Lowest: 565.830 | Difference: 30.310 | Average: 585.132 | Change %: -2.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review