Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 251.470 | 251.470 | 251.470 | 251.470 | 0.24% |
May 16, 2024 | 250.880 | 250.880 | 250.880 | 250.880 | -0.05% |
May 15, 2024 | 251.010 | 251.010 | 251.010 | 251.010 | 0.06% |
May 14, 2024 | 250.870 | 250.870 | 250.870 | 250.870 | -0.00% |
May 13, 2024 | 250.880 | 250.880 | 250.880 | 250.880 | 0.02% |
May 10, 2024 | 250.820 | 250.820 | 250.820 | 250.820 | 0.41% |
May 09, 2024 | 249.790 | 249.790 | 249.790 | 249.790 | 0.63% |
May 08, 2024 | 248.220 | 248.220 | 248.220 | 248.220 | -0.25% |
May 07, 2024 | 248.840 | 248.840 | 248.840 | 248.840 | 0.28% |
May 06, 2024 | 248.150 | 248.150 | 248.150 | 248.150 | 0.47% |
May 03, 2024 | 246.990 | 246.990 | 246.990 | 246.990 | 0.60% |
May 02, 2024 | 245.510 | 245.510 | 245.510 | 245.510 | 0.80% |
May 01, 2024 | 243.570 | 243.570 | 243.570 | 243.570 | -0.22% |
Apr 30, 2024 | 244.100 | 244.100 | 244.100 | 244.100 | -1.83% |
Apr 29, 2024 | 248.640 | 248.640 | 248.640 | 248.640 | 0.53% |
Apr 26, 2024 | 247.330 | 247.330 | 247.330 | 247.330 | 0.41% |
Apr 25, 2024 | 246.330 | 246.330 | 246.330 | 246.330 | -0.60% |
Apr 24, 2024 | 247.810 | 247.810 | 247.810 | 247.810 | -0.35% |
Apr 23, 2024 | 248.690 | 248.690 | 248.690 | 248.690 | 0.37% |
Apr 22, 2024 | 247.780 | 247.780 | 247.780 | 247.780 | 0.66% |
Apr 19, 2024 | 246.160 | 246.160 | 246.160 | 246.160 | 0.26% |
Highest: 251.470 | Lowest: 243.570 | Difference: 7.900 | Average: 248.278 | Change %: 2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review