Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8,694.590 | 8,694.590 | 8,694.590 | 8,694.590 | -0.14% |
Nov 25, 2024 | 8,706.430 | 8,706.430 | 8,706.430 | 8,706.430 | 0.45% |
Nov 22, 2024 | 8,667.840 | 8,667.840 | 8,667.840 | 8,667.840 | 0.00% |
Nov 21, 2024 | 8,667.790 | 8,667.790 | 8,667.790 | 8,667.790 | 0.17% |
Nov 20, 2024 | 8,652.980 | 8,652.980 | 8,652.980 | 8,652.980 | 0.15% |
Nov 19, 2024 | 8,639.860 | 8,639.860 | 8,639.860 | 8,639.860 | 0.29% |
Nov 18, 2024 | 8,614.590 | 8,614.590 | 8,614.590 | 8,614.590 | -0.17% |
Nov 15, 2024 | 8,629.020 | 8,629.020 | 8,629.020 | 8,629.020 | -0.45% |
Nov 14, 2024 | 8,667.690 | 8,667.690 | 8,667.690 | 8,667.690 | -0.13% |
Nov 13, 2024 | 8,679.080 | 8,679.080 | 8,679.080 | 8,679.080 | -0.08% |
Nov 12, 2024 | 8,686.030 | 8,686.030 | 8,686.030 | 8,686.030 | -0.53% |
Nov 11, 2024 | 8,732.750 | 8,732.750 | 8,732.750 | 8,732.750 | 0.05% |
Nov 08, 2024 | 8,728.460 | 8,728.460 | 8,728.460 | 8,728.460 | 0.34% |
Nov 07, 2024 | 8,698.670 | 8,698.670 | 8,698.670 | 8,698.670 | 1.02% |
Nov 06, 2024 | 8,610.900 | 8,610.900 | 8,610.900 | 8,610.900 | -0.11% |
Nov 05, 2024 | 8,620.790 | 8,620.790 | 8,620.790 | 8,620.790 | -0.21% |
Nov 04, 2024 | 8,638.870 | 8,638.870 | 8,638.870 | 8,638.870 | 0.11% |
Nov 01, 2024 | 8,629.270 | 8,629.270 | 8,629.270 | 8,629.270 | -0.24% |
Oct 31, 2024 | 8,650.460 | 8,650.460 | 8,650.460 | 8,650.460 | -0.33% |
Oct 30, 2024 | 8,678.830 | 8,678.830 | 8,678.830 | 8,678.830 | 0.29% |
Oct 29, 2024 | 8,653.960 | 8,653.960 | 8,653.960 | 8,653.960 | 0.05% |
Oct 28, 2024 | 8,649.680 | 8,649.680 | 8,649.680 | 8,649.680 | -0.15% |
Highest: 8,732.750 | Lowest: 8,610.900 | Difference: 121.850 | Average: 8,663.570 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review