Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 5,348.260 | 5,348.260 | 5,348.260 | 5,348.260 | -0.25% |
Oct 31, 2024 | 5,361.700 | 5,361.700 | 5,361.700 | 5,361.700 | -0.35% |
Oct 30, 2024 | 5,380.450 | 5,380.450 | 5,380.450 | 5,380.450 | 0.29% |
Oct 29, 2024 | 5,364.740 | 5,364.740 | 5,364.740 | 5,364.740 | 0.04% |
Oct 28, 2024 | 5,362.610 | 5,362.610 | 5,362.610 | 5,362.610 | -0.16% |
Oct 25, 2024 | 5,371.060 | 5,371.060 | 5,371.060 | 5,371.060 | 0.24% |
Oct 24, 2024 | 5,358.410 | 5,358.410 | 5,358.410 | 5,358.410 | 0.20% |
Oct 23, 2024 | 5,347.870 | 5,347.870 | 5,347.870 | 5,347.870 | -0.34% |
Oct 22, 2024 | 5,366.040 | 5,366.040 | 5,366.040 | 5,366.040 | -0.44% |
Oct 21, 2024 | 5,389.860 | 5,389.860 | 5,389.860 | 5,389.860 | -0.56% |
Oct 18, 2024 | 5,420.290 | 5,420.290 | 5,420.290 | 5,420.290 | 0.04% |
Oct 17, 2024 | 5,418.300 | 5,418.300 | 5,418.300 | 5,418.300 | -0.28% |
Oct 16, 2024 | 5,433.700 | 5,433.700 | 5,433.700 | 5,433.700 | 0.14% |
Oct 15, 2024 | 5,425.880 | 5,425.880 | 5,425.880 | 5,425.880 | 0.36% |
Oct 14, 2024 | 5,406.250 | 5,406.250 | 5,406.250 | 5,406.250 | 0.02% |
Oct 11, 2024 | 5,405.340 | 5,405.340 | 5,405.340 | 5,405.340 | 0.07% |
Oct 10, 2024 | 5,401.790 | 5,401.790 | 5,401.790 | 5,401.790 | -0.23% |
Oct 09, 2024 | 5,414.090 | 5,414.090 | 5,414.090 | 5,414.090 | -0.05% |
Oct 08, 2024 | 5,416.670 | 5,416.670 | 5,416.670 | 5,416.670 | -0.15% |
Oct 07, 2024 | 5,424.720 | 5,424.720 | 5,424.720 | 5,424.720 | -0.22% |
Oct 04, 2024 | 5,436.680 | 5,436.680 | 5,436.680 | 5,436.680 | -0.31% |
Highest: 5,436.680 | Lowest: 5,347.870 | Difference: 88.810 | Average: 5,393.081 | Change %: -1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review