Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 580.920 | 580.920 | 580.920 | 580.920 | -0.48% |
Nov 22, 2024 | 583.720 | 583.720 | 583.720 | 583.720 | 1.52% |
Nov 21, 2024 | 574.970 | 574.970 | 574.970 | 574.970 | 0.55% |
Nov 20, 2024 | 571.850 | 571.850 | 571.850 | 571.850 | 0.62% |
Nov 19, 2024 | 568.300 | 568.300 | 568.300 | 568.300 | -0.11% |
Nov 18, 2024 | 568.920 | 568.920 | 568.920 | 568.920 | -0.15% |
Nov 15, 2024 | 569.750 | 569.750 | 569.750 | 569.750 | -0.24% |
Nov 14, 2024 | 571.130 | 571.130 | 571.130 | 571.130 | 0.01% |
Nov 13, 2024 | 571.060 | 571.060 | 571.060 | 571.060 | 0.09% |
Nov 12, 2024 | 570.530 | 570.530 | 570.530 | 570.530 | -0.60% |
Nov 11, 2024 | 573.950 | 573.950 | 573.950 | 573.950 | 1.43% |
Nov 08, 2024 | 565.870 | 565.870 | 565.870 | 565.870 | 0.49% |
Nov 07, 2024 | 563.120 | 563.120 | 563.120 | 563.120 | -0.43% |
Nov 06, 2024 | 565.580 | 565.580 | 565.580 | 565.580 | 2.86% |
Nov 05, 2024 | 549.860 | 549.860 | 549.860 | 549.860 | 0.60% |
Nov 04, 2024 | 546.600 | 546.600 | 546.600 | 546.600 | -0.32% |
Nov 01, 2024 | 548.380 | 548.380 | 548.380 | 548.380 | 0.69% |
Oct 31, 2024 | 544.620 | 544.620 | 544.620 | 544.620 | -0.85% |
Oct 30, 2024 | 549.300 | 549.300 | 549.300 | 549.300 | -1.00% |
Oct 29, 2024 | 554.850 | 554.850 | 554.850 | 554.850 | 0.02% |
Oct 28, 2024 | 554.730 | 554.730 | 554.730 | 554.730 | 0.62% |
Highest: 583.720 | Lowest: 544.620 | Difference: 39.100 | Average: 564.191 | Change %: 5.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review