Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 227.666 | 227.666 | 227.666 | 227.666 | -0.19% |
May 16, 2024 | 228.109 | 228.109 | 228.109 | 228.109 | -0.02% |
May 15, 2024 | 228.160 | 228.160 | 228.160 | 228.160 | 0.76% |
May 14, 2024 | 226.446 | 226.446 | 226.446 | 226.446 | 0.04% |
May 13, 2024 | 226.347 | 226.347 | 226.347 | 226.347 | 0.03% |
May 10, 2024 | 226.275 | 226.275 | 226.275 | 226.275 | 0.03% |
May 09, 2024 | 226.202 | 226.202 | 226.202 | 226.202 | 0.08% |
May 08, 2024 | 226.027 | 226.027 | 226.027 | 226.027 | -0.18% |
May 07, 2024 | 226.424 | 226.424 | 226.424 | 226.424 | 0.38% |
May 06, 2024 | 225.559 | 225.559 | 225.559 | 225.559 | 0.37% |
May 03, 2024 | 224.736 | 224.736 | 224.736 | 224.736 | 0.64% |
May 02, 2024 | 223.297 | 223.297 | 223.297 | 223.297 | 0.53% |
May 01, 2024 | 222.123 | 222.123 | 222.123 | 222.123 | -0.04% |
Apr 30, 2024 | 222.208 | 222.208 | 222.208 | 222.208 | -0.66% |
Apr 29, 2024 | 223.691 | 223.691 | 223.691 | 223.691 | 0.19% |
Apr 26, 2024 | 223.262 | 223.262 | 223.262 | 223.262 | 0.94% |
Apr 25, 2024 | 221.193 | 221.193 | 221.193 | 221.193 | -0.64% |
Apr 24, 2024 | 222.624 | 222.624 | 222.624 | 222.624 | -0.23% |
Apr 23, 2024 | 223.133 | 223.133 | 223.133 | 223.133 | 0.49% |
Apr 22, 2024 | 222.035 | 222.035 | 222.035 | 222.035 | 0.42% |
Apr 19, 2024 | 221.099 | 221.099 | 221.099 | 221.099 | -0.38% |
Apr 18, 2024 | 221.952 | 221.952 | 221.952 | 221.952 | -0.13% |
Highest: 228.160 | Lowest: 221.099 | Difference: 7.060 | Average: 224.480 | Change %: 2.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review