Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 13,119.000 | 13,119.000 | 13,119.000 | 13,119.000 | -0.04% |
Dec 18, 2024 | 13,124.000 | 13,124.000 | 13,124.000 | 13,124.000 | -0.35% |
Dec 17, 2024 | 13,170.000 | 13,170.000 | 13,170.000 | 13,170.000 | 0.27% |
Dec 16, 2024 | 13,135.000 | 13,135.000 | 13,135.000 | 13,135.000 | 0.09% |
Dec 13, 2024 | 13,123.000 | 13,123.000 | 13,123.000 | 13,123.000 | 0.05% |
Dec 12, 2024 | 13,117.000 | 13,117.000 | 13,117.000 | 13,117.000 | 0.08% |
Dec 11, 2024 | 13,106.000 | 13,106.000 | 13,106.000 | 13,106.000 | -0.01% |
Dec 10, 2024 | 13,107.000 | 13,107.000 | 13,107.000 | 13,107.000 | 0.80% |
Dec 09, 2024 | 13,003.000 | 13,003.000 | 13,003.000 | 13,003.000 | 0.15% |
Dec 06, 2024 | 12,983.000 | 12,983.000 | 12,983.000 | 12,983.000 | -0.23% |
Dec 05, 2024 | 13,013.000 | 13,013.000 | 13,013.000 | 13,013.000 | 0.74% |
Dec 04, 2024 | 12,917.000 | 12,917.000 | 12,917.000 | 12,917.000 | -0.39% |
Dec 03, 2024 | 12,967.000 | 12,967.000 | 12,967.000 | 12,967.000 | -0.15% |
Dec 02, 2024 | 12,986.000 | 12,986.000 | 12,986.000 | 12,986.000 | 0.18% |
Nov 29, 2024 | 12,963.000 | 12,963.000 | 12,963.000 | 12,963.000 | -0.78% |
Nov 28, 2024 | 13,065.000 | 13,065.000 | 13,065.000 | 13,065.000 | -0.34% |
Nov 27, 2024 | 13,109.000 | 13,109.000 | 13,109.000 | 13,109.000 | -1.10% |
Nov 26, 2024 | 13,255.000 | 13,255.000 | 13,255.000 | 13,255.000 | 1.08% |
Nov 25, 2024 | 13,113.000 | 13,113.000 | 13,113.000 | 13,113.000 | -0.10% |
Nov 22, 2024 | 13,126.000 | 13,126.000 | 13,126.000 | 13,126.000 | -0.46% |
Nov 21, 2024 | 13,186.000 | 13,186.000 | 13,186.000 | 13,186.000 | -0.01% |
Nov 20, 2024 | 13,187.000 | 13,187.000 | 13,187.000 | 13,187.000 | 0.48% |
Highest: 13,255.000 | Lowest: 12,917.000 | Difference: 338.000 | Average: 13,085.182 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review