Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 12,578.000 | 12,578.000 | 12,578.000 | 12,578.000 | -0.56% |
Nov 26, 2024 | 12,649.000 | 12,649.000 | 12,649.000 | 12,649.000 | -0.48% |
Nov 25, 2024 | 12,710.000 | 12,710.000 | 12,710.000 | 12,710.000 | 0.14% |
Nov 22, 2024 | 12,692.000 | 12,692.000 | 12,692.000 | 12,692.000 | -0.66% |
Nov 21, 2024 | 12,776.000 | 12,776.000 | 12,776.000 | 12,776.000 | -0.21% |
Nov 20, 2024 | 12,803.000 | 12,803.000 | 12,803.000 | 12,803.000 | 0.65% |
Nov 19, 2024 | 12,720.000 | 12,720.000 | 12,720.000 | 12,720.000 | 0.36% |
Nov 18, 2024 | 12,674.000 | 12,674.000 | 12,674.000 | 12,674.000 | -1.43% |
Nov 15, 2024 | 12,858.000 | 12,858.000 | 12,858.000 | 12,858.000 | 0.27% |
Nov 14, 2024 | 12,824.000 | 12,824.000 | 12,824.000 | 12,824.000 | 0.20% |
Nov 13, 2024 | 12,799.000 | 12,799.000 | 12,799.000 | 12,799.000 | 0.02% |
Nov 12, 2024 | 12,796.000 | 12,796.000 | 12,796.000 | 12,796.000 | 0.23% |
Nov 11, 2024 | 12,767.000 | 12,767.000 | 12,767.000 | 12,767.000 | -0.44% |
Nov 08, 2024 | 12,823.000 | 12,823.000 | 12,823.000 | 12,823.000 | -0.02% |
Nov 07, 2024 | 12,825.000 | 12,825.000 | 12,825.000 | 12,825.000 | 0.49% |
Nov 06, 2024 | 12,762.000 | 12,762.000 | 12,762.000 | 12,762.000 | 0.28% |
Nov 05, 2024 | 12,727.000 | 12,727.000 | 12,727.000 | 12,727.000 | 0.47% |
Nov 01, 2024 | 12,668.000 | 12,668.000 | 12,668.000 | 12,668.000 | -1.22% |
Oct 31, 2024 | 12,825.000 | 12,825.000 | 12,825.000 | 12,825.000 | 0.01% |
Oct 30, 2024 | 12,824.000 | 12,824.000 | 12,824.000 | 12,824.000 | 0.19% |
Oct 29, 2024 | 12,800.000 | 12,800.000 | 12,800.000 | 12,800.000 | -0.44% |
Oct 28, 2024 | 12,857.000 | 12,857.000 | 12,857.000 | 12,857.000 | 0.56% |
Highest: 12,858.000 | Lowest: 12,578.000 | Difference: 280.000 | Average: 12,761.682 | Change %: -1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review