Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13,066.000 | 13,066.000 | 13,066.000 | 13,066.000 | -0.71% |
Nov 21, 2024 | 13,159.000 | 13,159.000 | 13,159.000 | 13,159.000 | 1.05% |
Nov 20, 2024 | 13,022.000 | 13,022.000 | 13,022.000 | 13,022.000 | -0.54% |
Nov 19, 2024 | 13,093.000 | 13,093.000 | 13,093.000 | 13,093.000 | 0.02% |
Nov 18, 2024 | 13,090.000 | 13,090.000 | 13,090.000 | 13,090.000 | -1.11% |
Nov 15, 2024 | 13,237.000 | 13,237.000 | 13,237.000 | 13,237.000 | 0.59% |
Nov 14, 2024 | 13,159.000 | 13,159.000 | 13,159.000 | 13,159.000 | 0.26% |
Nov 13, 2024 | 13,125.000 | 13,125.000 | 13,125.000 | 13,125.000 | -0.06% |
Nov 12, 2024 | 13,133.000 | 13,133.000 | 13,133.000 | 13,133.000 | 0.88% |
Nov 11, 2024 | 13,018.000 | 13,018.000 | 13,018.000 | 13,018.000 | -0.25% |
Nov 08, 2024 | 13,050.000 | 13,050.000 | 13,050.000 | 13,050.000 | -0.21% |
Nov 07, 2024 | 13,078.000 | 13,078.000 | 13,078.000 | 13,078.000 | 1.50% |
Nov 06, 2024 | 12,885.000 | 12,885.000 | 12,885.000 | 12,885.000 | 0.18% |
Nov 05, 2024 | 12,862.000 | 12,862.000 | 12,862.000 | 12,862.000 | -0.17% |
Nov 01, 2024 | 12,884.000 | 12,884.000 | 12,884.000 | 12,884.000 | -0.72% |
Oct 31, 2024 | 12,978.000 | 12,978.000 | 12,978.000 | 12,978.000 | -0.38% |
Oct 30, 2024 | 13,027.000 | 13,027.000 | 13,027.000 | 13,027.000 | 0.27% |
Oct 29, 2024 | 12,992.000 | 12,992.000 | 12,992.000 | 12,992.000 | 0.65% |
Oct 28, 2024 | 12,908.000 | 12,908.000 | 12,908.000 | 12,908.000 | 0.02% |
Oct 25, 2024 | 12,906.000 | 12,906.000 | 12,906.000 | 12,906.000 | -0.56% |
Oct 24, 2024 | 12,979.000 | 12,979.000 | 12,979.000 | 12,979.000 | 1.06% |
Highest: 13,237.000 | Lowest: 12,862.000 | Difference: 375.000 | Average: 13,031.000 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review