Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 17,027.000 | 17,027.000 | 17,027.000 | 17,027.000 | -0.18% |
Nov 01, 2024 | 17,057.000 | 17,057.000 | 17,057.000 | 17,057.000 | -0.72% |
Oct 31, 2024 | 17,181.000 | 17,181.000 | 17,181.000 | 17,181.000 | -0.38% |
Oct 30, 2024 | 17,246.000 | 17,246.000 | 17,246.000 | 17,246.000 | 0.27% |
Oct 29, 2024 | 17,200.000 | 17,200.000 | 17,200.000 | 17,200.000 | 0.65% |
Oct 28, 2024 | 17,089.000 | 17,089.000 | 17,089.000 | 17,089.000 | 0.02% |
Oct 25, 2024 | 17,086.000 | 17,086.000 | 17,086.000 | 17,086.000 | -0.56% |
Oct 24, 2024 | 17,182.000 | 17,182.000 | 17,182.000 | 17,182.000 | 1.05% |
Oct 23, 2024 | 17,003.000 | 17,003.000 | 17,003.000 | 17,003.000 | 0.36% |
Oct 22, 2024 | 16,942.000 | 16,942.000 | 16,942.000 | 16,942.000 | 0.02% |
Oct 21, 2024 | 16,939.000 | 16,939.000 | 16,939.000 | 16,939.000 | -0.18% |
Oct 18, 2024 | 16,969.000 | 16,969.000 | 16,969.000 | 16,969.000 | 0.04% |
Oct 17, 2024 | 16,963.000 | 16,963.000 | 16,963.000 | 16,963.000 | 0.36% |
Oct 16, 2024 | 16,902.000 | 16,902.000 | 16,902.000 | 16,902.000 | -0.41% |
Oct 15, 2024 | 16,972.000 | 16,972.000 | 16,972.000 | 16,972.000 | 0.68% |
Oct 11, 2024 | 16,857.000 | 16,857.000 | 16,857.000 | 16,857.000 | -0.30% |
Oct 10, 2024 | 16,908.000 | 16,908.000 | 16,908.000 | 16,908.000 | 0.43% |
Oct 09, 2024 | 16,835.000 | 16,835.000 | 16,835.000 | 16,835.000 | 0.12% |
Oct 08, 2024 | 16,815.000 | 16,815.000 | 16,815.000 | 16,815.000 | -0.36% |
Oct 07, 2024 | 16,876.000 | 16,876.000 | 16,876.000 | 16,876.000 | 0.75% |
Highest: 17,246.000 | Lowest: 16,815.000 | Difference: 431.000 | Average: 17,002.450 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review