![FTSE 100 down; U.K. shares mixed at market open](https://i-invdn-com.investing.com/news/LYNXNPEC4H0EL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 21,728.000 | 21,728.000 | 21,728.000 | 21,728.000 | -1.19% |
Jun 25, 2024 | 21,990.000 | 21,990.000 | 21,990.000 | 21,990.000 | 0.77% |
Jun 24, 2024 | 21,823.000 | 21,823.000 | 21,823.000 | 21,823.000 | 0.55% |
Jun 21, 2024 | 21,703.000 | 21,703.000 | 21,703.000 | 21,703.000 | 0.22% |
Jun 20, 2024 | 21,656.000 | 21,656.000 | 21,656.000 | 21,656.000 | 0.00% |
Jun 19, 2024 | 21,656.000 | 21,656.000 | 21,656.000 | 21,656.000 | 0.53% |
Jun 18, 2024 | 21,541.000 | 21,541.000 | 21,541.000 | 21,541.000 | 0.15% |
Jun 17, 2024 | 21,509.000 | 21,509.000 | 21,509.000 | 21,509.000 | 0.24% |
Jun 14, 2024 | 21,458.000 | 21,458.000 | 21,458.000 | 21,458.000 | 1.06% |
Jun 13, 2024 | 21,232.000 | 21,232.000 | 21,232.000 | 21,232.000 | -0.04% |
Jun 12, 2024 | 21,240.000 | 21,240.000 | 21,240.000 | 21,240.000 | -0.27% |
Jun 11, 2024 | 21,297.000 | 21,297.000 | 21,297.000 | 21,297.000 | 0.42% |
Jun 10, 2024 | 21,208.000 | 21,208.000 | 21,208.000 | 21,208.000 | -0.06% |
Jun 07, 2024 | 21,221.000 | 21,221.000 | 21,221.000 | 21,221.000 | 0.03% |
Jun 06, 2024 | 21,215.000 | 21,215.000 | 21,215.000 | 21,215.000 | 1.13% |
Jun 05, 2024 | 20,978.000 | 20,978.000 | 20,978.000 | 20,978.000 | -0.32% |
Jun 04, 2024 | 21,046.000 | 21,046.000 | 21,046.000 | 21,046.000 | -0.96% |
Jun 03, 2024 | 21,250.000 | 21,250.000 | 21,250.000 | 21,250.000 | 1.93% |
May 31, 2024 | 20,847.000 | 20,847.000 | 20,847.000 | 20,847.000 | 0.74% |
May 30, 2024 | 20,693.000 | 20,693.000 | 20,693.000 | 20,693.000 | -0.53% |
May 29, 2024 | 20,803.000 | 20,803.000 | 20,803.000 | 20,803.000 | -0.48% |
May 28, 2024 | 20,903.000 | 20,903.000 | 20,903.000 | 20,903.000 | -0.00% |
May 27, 2024 | 20,904.000 | 20,904.000 | 20,904.000 | 20,904.000 | 0.23% |
Highest: 21,990.000 | Lowest: 20,693.000 | Difference: 1,297.000 | Average: 21,300.043 | Change %: 4.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review