![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 8,899.000 | 8,899.000 | 8,899.000 | 8,899.000 | -1.24% |
Jun 25, 2024 | 9,011.000 | 9,011.000 | 9,011.000 | 9,011.000 | 0.68% |
Jun 24, 2024 | 8,950.000 | 8,950.000 | 8,950.000 | 8,950.000 | 0.06% |
Jun 21, 2024 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | -0.52% |
Jun 20, 2024 | 8,992.000 | 8,992.000 | 8,992.000 | 8,992.000 | 0.00% |
Jun 19, 2024 | 8,992.000 | 8,992.000 | 8,992.000 | 8,992.000 | 0.44% |
Jun 18, 2024 | 8,953.000 | 8,953.000 | 8,953.000 | 8,953.000 | -0.19% |
Jun 17, 2024 | 8,970.000 | 8,970.000 | 8,970.000 | 8,970.000 | -0.20% |
Jun 14, 2024 | 8,988.000 | 8,988.000 | 8,988.000 | 8,988.000 | 0.40% |
Jun 13, 2024 | 8,952.000 | 8,952.000 | 8,952.000 | 8,952.000 | 0.66% |
Jun 12, 2024 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | -0.35% |
Jun 11, 2024 | 8,924.000 | 8,924.000 | 8,924.000 | 8,924.000 | 0.12% |
Jun 10, 2024 | 8,913.000 | 8,913.000 | 8,913.000 | 8,913.000 | -0.64% |
Jun 07, 2024 | 8,970.000 | 8,970.000 | 8,970.000 | 8,970.000 | 0.20% |
Jun 06, 2024 | 8,952.000 | 8,952.000 | 8,952.000 | 8,952.000 | 0.08% |
Jun 05, 2024 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | 0.77% |
Jun 04, 2024 | 8,877.000 | 8,877.000 | 8,877.000 | 8,877.000 | -0.28% |
Jun 03, 2024 | 8,902.000 | 8,902.000 | 8,902.000 | 8,902.000 | 1.60% |
May 31, 2024 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | 1.34% |
May 30, 2024 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | -0.92% |
May 29, 2024 | 8,726.000 | 8,726.000 | 8,726.000 | 8,726.000 | -0.62% |
May 28, 2024 | 8,780.000 | 8,780.000 | 8,780.000 | 8,780.000 | -0.01% |
May 27, 2024 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | 0.23% |
Highest: 9,011.000 | Lowest: 8,646.000 | Difference: 365.000 | Average: 8,901.000 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review