Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 52,101.000 | 52,101.000 | 52,101.000 | 52,101.000 | -1.25% |
Nov 21, 2024 | 52,762.000 | 52,762.000 | 52,762.000 | 52,762.000 | 0.37% |
Nov 20, 2024 | 52,569.000 | 52,569.000 | 52,569.000 | 52,569.000 | 0.30% |
Nov 19, 2024 | 52,413.000 | 52,413.000 | 52,413.000 | 52,413.000 | -0.61% |
Nov 18, 2024 | 52,736.000 | 52,736.000 | 52,736.000 | 52,736.000 | 0.45% |
Nov 15, 2024 | 52,502.000 | 52,502.000 | 52,502.000 | 52,502.000 | -0.09% |
Nov 14, 2024 | 52,547.000 | 52,547.000 | 52,547.000 | 52,547.000 | -0.35% |
Nov 13, 2024 | 52,729.000 | 52,729.000 | 52,729.000 | 52,729.000 | -0.67% |
Nov 12, 2024 | 53,086.000 | 53,086.000 | 53,086.000 | 53,086.000 | -0.00% |
Nov 11, 2024 | 53,088.000 | 53,088.000 | 53,088.000 | 53,088.000 | -1.42% |
Nov 08, 2024 | 53,855.000 | 53,855.000 | 53,855.000 | 53,855.000 | 2.32% |
Nov 07, 2024 | 52,636.000 | 52,636.000 | 52,636.000 | 52,636.000 | 1.74% |
Nov 06, 2024 | 51,736.000 | 51,736.000 | 51,736.000 | 51,736.000 | -0.29% |
Nov 05, 2024 | 51,884.000 | 51,884.000 | 51,884.000 | 51,884.000 | -0.01% |
Nov 01, 2024 | 51,889.000 | 51,889.000 | 51,889.000 | 51,889.000 | -0.45% |
Oct 31, 2024 | 52,126.000 | 52,126.000 | 52,126.000 | 52,126.000 | 0.08% |
Oct 30, 2024 | 52,084.000 | 52,084.000 | 52,084.000 | 52,084.000 | 0.74% |
Oct 29, 2024 | 51,702.000 | 51,702.000 | 51,702.000 | 51,702.000 | 1.56% |
Oct 28, 2024 | 50,907.000 | 50,907.000 | 50,907.000 | 50,907.000 | -0.69% |
Oct 25, 2024 | 51,261.000 | 51,261.000 | 51,261.000 | 51,261.000 | -0.30% |
Oct 24, 2024 | 51,414.000 | 51,414.000 | 51,414.000 | 51,414.000 | 0.49% |
Highest: 53,855.000 | Lowest: 50,907.000 | Difference: 2,948.000 | Average: 52,287.000 | Change %: 1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review