Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 19,893.000 | 19,893.000 | 19,893.000 | 19,893.000 | -0.80% |
Nov 26, 2024 | 20,053.000 | 20,053.000 | 20,053.000 | 20,053.000 | 0.48% |
Nov 25, 2024 | 19,958.000 | 19,958.000 | 19,958.000 | 19,958.000 | 0.68% |
Nov 22, 2024 | 19,823.000 | 19,823.000 | 19,823.000 | 19,823.000 | -0.50% |
Nov 21, 2024 | 19,923.000 | 19,923.000 | 19,923.000 | 19,923.000 | -0.80% |
Nov 20, 2024 | 20,083.000 | 20,083.000 | 20,083.000 | 20,083.000 | 0.68% |
Nov 19, 2024 | 19,948.000 | 19,948.000 | 19,948.000 | 19,948.000 | -0.39% |
Nov 18, 2024 | 20,026.000 | 20,026.000 | 20,026.000 | 20,026.000 | 0.46% |
Nov 15, 2024 | 19,935.000 | 19,935.000 | 19,935.000 | 19,935.000 | -0.13% |
Nov 14, 2024 | 19,960.000 | 19,960.000 | 19,960.000 | 19,960.000 | -1.03% |
Nov 13, 2024 | 20,168.000 | 20,168.000 | 20,168.000 | 20,168.000 | -0.29% |
Nov 12, 2024 | 20,226.000 | 20,226.000 | 20,226.000 | 20,226.000 | 0.00% |
Nov 11, 2024 | 20,226.000 | 20,226.000 | 20,226.000 | 20,226.000 | -0.75% |
Nov 08, 2024 | 20,378.000 | 20,378.000 | 20,378.000 | 20,378.000 | 1.50% |
Nov 07, 2024 | 20,077.000 | 20,077.000 | 20,077.000 | 20,077.000 | 1.13% |
Nov 06, 2024 | 19,852.000 | 19,852.000 | 19,852.000 | 19,852.000 | -0.34% |
Nov 05, 2024 | 19,919.000 | 19,919.000 | 19,919.000 | 19,919.000 | -0.01% |
Nov 01, 2024 | 19,921.000 | 19,921.000 | 19,921.000 | 19,921.000 | 0.03% |
Oct 31, 2024 | 19,916.000 | 19,916.000 | 19,916.000 | 19,916.000 | 0.50% |
Oct 30, 2024 | 19,817.000 | 19,817.000 | 19,817.000 | 19,817.000 | 0.69% |
Oct 29, 2024 | 19,681.000 | 19,681.000 | 19,681.000 | 19,681.000 | 1.23% |
Oct 28, 2024 | 19,441.000 | 19,441.000 | 19,441.000 | 19,441.000 | -0.66% |
Highest: 20,378.000 | Lowest: 19,441.000 | Difference: 937.000 | Average: 19,964.727 | Change %: 1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review