Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20,904.000 | 20,904.000 | 20,904.000 | 20,904.000 | 0.09% |
May 15, 2024 | 20,886.000 | 20,886.000 | 20,886.000 | 20,886.000 | -0.18% |
May 14, 2024 | 20,924.000 | 20,924.000 | 20,924.000 | 20,924.000 | -0.55% |
May 13, 2024 | 21,040.000 | 21,040.000 | 21,040.000 | 21,040.000 | 1.07% |
May 10, 2024 | 20,817.000 | 20,817.000 | 20,817.000 | 20,817.000 | -0.00% |
May 09, 2024 | 20,818.000 | 20,818.000 | 20,818.000 | 20,818.000 | -1.07% |
May 08, 2024 | 21,043.000 | 21,043.000 | 21,043.000 | 21,043.000 | 0.44% |
May 07, 2024 | 20,951.000 | 20,951.000 | 20,951.000 | 20,951.000 | -0.84% |
May 02, 2024 | 21,129.000 | 21,129.000 | 21,129.000 | 21,129.000 | -0.00% |
May 01, 2024 | 21,130.000 | 21,130.000 | 21,130.000 | 21,130.000 | 1.81% |
Apr 30, 2024 | 20,755.000 | 20,755.000 | 20,755.000 | 20,755.000 | 0.69% |
Apr 26, 2024 | 20,612.000 | 20,612.000 | 20,612.000 | 20,612.000 | -1.67% |
Apr 25, 2024 | 20,962.000 | 20,962.000 | 20,962.000 | 20,962.000 | 1.27% |
Apr 24, 2024 | 20,699.000 | 20,699.000 | 20,699.000 | 20,699.000 | -0.03% |
Apr 23, 2024 | 20,706.000 | 20,706.000 | 20,706.000 | 20,706.000 | 1.32% |
Apr 22, 2024 | 20,437.000 | 20,437.000 | 20,437.000 | 20,437.000 | -1.70% |
Apr 19, 2024 | 20,790.000 | 20,790.000 | 20,790.000 | 20,790.000 | 0.56% |
Apr 18, 2024 | 20,674.000 | 20,674.000 | 20,674.000 | 20,674.000 | -1.11% |
Apr 17, 2024 | 20,906.000 | 20,906.000 | 20,906.000 | 20,906.000 | -1.91% |
Apr 16, 2024 | 21,312.000 | 21,312.000 | 21,312.000 | 21,312.000 | -0.08% |
Highest: 21,312.000 | Lowest: 20,437.000 | Difference: 875.000 | Average: 20,874.750 | Change %: -1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review