Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16,035.000 | 16,035.000 | 16,035.000 | 16,035.000 | 0.64% |
Nov 21, 2024 | 15,933.000 | 15,933.000 | 15,933.000 | 15,933.000 | -0.59% |
Nov 20, 2024 | 16,027.000 | 16,027.000 | 16,027.000 | 16,027.000 | -0.42% |
Nov 19, 2024 | 16,094.000 | 16,094.000 | 16,094.000 | 16,094.000 | 0.22% |
Nov 18, 2024 | 16,058.000 | 16,058.000 | 16,058.000 | 16,058.000 | -0.51% |
Nov 15, 2024 | 16,141.000 | 16,141.000 | 16,141.000 | 16,141.000 | -0.72% |
Nov 14, 2024 | 16,258.000 | 16,258.000 | 16,258.000 | 16,258.000 | -0.18% |
Nov 13, 2024 | 16,288.000 | 16,288.000 | 16,288.000 | 16,288.000 | -1.31% |
Nov 12, 2024 | 16,505.000 | 16,505.000 | 16,505.000 | 16,505.000 | 0.33% |
Nov 11, 2024 | 16,451.000 | 16,451.000 | 16,451.000 | 16,451.000 | -0.52% |
Nov 08, 2024 | 16,537.000 | 16,537.000 | 16,537.000 | 16,537.000 | -0.35% |
Nov 07, 2024 | 16,595.000 | 16,595.000 | 16,595.000 | 16,595.000 | 0.86% |
Nov 06, 2024 | 16,453.000 | 16,453.000 | 16,453.000 | 16,453.000 | 0.47% |
Nov 05, 2024 | 16,376.000 | 16,376.000 | 16,376.000 | 16,376.000 | 0.66% |
Nov 01, 2024 | 16,268.000 | 16,268.000 | 16,268.000 | 16,268.000 | -1.98% |
Oct 31, 2024 | 16,597.000 | 16,597.000 | 16,597.000 | 16,597.000 | -0.19% |
Oct 30, 2024 | 16,629.000 | 16,629.000 | 16,629.000 | 16,629.000 | 0.86% |
Oct 29, 2024 | 16,487.000 | 16,487.000 | 16,487.000 | 16,487.000 | 0.45% |
Oct 28, 2024 | 16,413.000 | 16,413.000 | 16,413.000 | 16,413.000 | 1.12% |
Oct 25, 2024 | 16,232.000 | 16,232.000 | 16,232.000 | 16,232.000 | -0.54% |
Oct 24, 2024 | 16,320.000 | 16,320.000 | 16,320.000 | 16,320.000 | -0.09% |
Highest: 16,629.000 | Lowest: 15,933.000 | Difference: 696.000 | Average: 16,318.905 | Change %: -1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review