Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17,132.000 | 17,132.000 | 17,132.000 | 17,132.000 | -1.68% |
May 30, 2024 | 17,425.000 | 17,425.000 | 17,425.000 | 17,425.000 | -1.55% |
May 29, 2024 | 17,700.000 | 17,700.000 | 17,700.000 | 17,700.000 | 1.04% |
May 28, 2024 | 17,518.000 | 17,518.000 | 17,518.000 | 17,518.000 | -1.60% |
May 27, 2024 | 17,802.000 | 17,802.000 | 17,802.000 | 17,802.000 | -1.01% |
May 24, 2024 | 17,984.000 | 17,984.000 | 17,984.000 | 17,984.000 | -0.01% |
May 23, 2024 | 17,985.000 | 17,985.000 | 17,985.000 | 17,985.000 | 1.51% |
May 22, 2024 | 17,718.000 | 17,718.000 | 17,718.000 | 17,718.000 | -1.99% |
May 21, 2024 | 18,078.000 | 18,078.000 | 18,078.000 | 18,078.000 | -1.27% |
May 20, 2024 | 18,310.000 | 18,310.000 | 18,310.000 | 18,310.000 | 0.44% |
May 17, 2024 | 18,229.000 | 18,229.000 | 18,229.000 | 18,229.000 | 2.84% |
May 16, 2024 | 17,725.000 | 17,725.000 | 17,725.000 | 17,725.000 | -1.58% |
May 15, 2024 | 18,009.000 | 18,009.000 | 18,009.000 | 18,009.000 | 0.38% |
May 14, 2024 | 17,941.000 | 17,941.000 | 17,941.000 | 17,941.000 | -0.21% |
May 13, 2024 | 17,979.000 | 17,979.000 | 17,979.000 | 17,979.000 | 1.01% |
May 10, 2024 | 17,800.000 | 17,800.000 | 17,800.000 | 17,800.000 | -0.01% |
May 09, 2024 | 17,801.000 | 17,801.000 | 17,801.000 | 17,801.000 | 0.26% |
May 08, 2024 | 17,754.000 | 17,754.000 | 17,754.000 | 17,754.000 | -1.97% |
May 07, 2024 | 18,111.000 | 18,111.000 | 18,111.000 | 18,111.000 | -0.77% |
May 02, 2024 | 18,252.000 | 18,252.000 | 18,252.000 | 18,252.000 | -1.02% |
Highest: 18,310.000 | Lowest: 17,132.000 | Difference: 1,178.000 | Average: 17,862.650 | Change %: -7.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review