Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17,204.000 | 17,204.000 | 17,204.000 | 17,204.000 | -1.70% |
Nov 21, 2024 | 17,501.000 | 17,501.000 | 17,501.000 | 17,501.000 | -0.15% |
Nov 20, 2024 | 17,527.000 | 17,527.000 | 17,527.000 | 17,527.000 | 0.87% |
Nov 19, 2024 | 17,376.000 | 17,376.000 | 17,376.000 | 17,376.000 | -0.38% |
Nov 18, 2024 | 17,443.000 | 17,443.000 | 17,443.000 | 17,443.000 | -1.31% |
Nov 15, 2024 | 17,675.000 | 17,675.000 | 17,675.000 | 17,675.000 | -0.78% |
Nov 14, 2024 | 17,814.000 | 17,814.000 | 17,814.000 | 17,814.000 | -0.51% |
Nov 13, 2024 | 17,906.000 | 17,906.000 | 17,906.000 | 17,906.000 | 1.80% |
Nov 12, 2024 | 17,589.000 | 17,589.000 | 17,589.000 | 17,589.000 | -0.73% |
Nov 11, 2024 | 17,718.000 | 17,718.000 | 17,718.000 | 17,718.000 | -0.58% |
Nov 08, 2024 | 17,821.000 | 17,821.000 | 17,821.000 | 17,821.000 | -0.80% |
Nov 07, 2024 | 17,965.000 | 17,965.000 | 17,965.000 | 17,965.000 | -1.27% |
Nov 06, 2024 | 18,196.000 | 18,196.000 | 18,196.000 | 18,196.000 | 0.53% |
Nov 05, 2024 | 18,100.000 | 18,100.000 | 18,100.000 | 18,100.000 | -1.73% |
Nov 01, 2024 | 18,419.000 | 18,419.000 | 18,419.000 | 18,419.000 | -0.68% |
Oct 31, 2024 | 18,546.000 | 18,546.000 | 18,546.000 | 18,546.000 | -0.46% |
Oct 30, 2024 | 18,632.000 | 18,632.000 | 18,632.000 | 18,632.000 | -0.52% |
Oct 29, 2024 | 18,729.000 | 18,729.000 | 18,729.000 | 18,729.000 | -0.83% |
Oct 28, 2024 | 18,886.000 | 18,886.000 | 18,886.000 | 18,886.000 | -0.64% |
Oct 25, 2024 | 19,007.000 | 19,007.000 | 19,007.000 | 19,007.000 | -0.62% |
Oct 24, 2024 | 19,126.000 | 19,126.000 | 19,126.000 | 19,126.000 | 0.16% |
Highest: 19,126.000 | Lowest: 17,204.000 | Difference: 1,922.000 | Average: 18,056.190 | Change %: -9.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review