![LVMH and Richemont takeover rumours grow as Arnault builds stake](https://i-invdn-com.investing.com/news/LYNXMPEE6O0QB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 25,225.000 | 25,225.000 | 25,225.000 | 25,225.000 | -0.51% |
Jun 24, 2024 | 25,355.000 | 25,355.000 | 25,355.000 | 25,355.000 | 0.68% |
Jun 21, 2024 | 25,184.000 | 25,184.000 | 25,184.000 | 25,184.000 | 0.54% |
Jun 20, 2024 | 25,049.000 | 25,049.000 | 25,049.000 | 25,049.000 | 0.88% |
Jun 19, 2024 | 24,831.000 | 24,831.000 | 24,831.000 | 24,831.000 | 1.64% |
Jun 18, 2024 | 24,431.000 | 24,431.000 | 24,431.000 | 24,431.000 | -0.59% |
Jun 17, 2024 | 24,577.000 | 24,577.000 | 24,577.000 | 24,577.000 | -0.04% |
Jun 14, 2024 | 24,588.000 | 24,588.000 | 24,588.000 | 24,588.000 | 0.14% |
Jun 13, 2024 | 24,553.000 | 24,553.000 | 24,553.000 | 24,553.000 | -0.06% |
Jun 12, 2024 | 24,568.000 | 24,568.000 | 24,568.000 | 24,568.000 | -1.99% |
Jun 11, 2024 | 25,067.000 | 25,067.000 | 25,067.000 | 25,067.000 | 0.63% |
Jun 10, 2024 | 24,909.000 | 24,909.000 | 24,909.000 | 24,909.000 | -0.43% |
Jun 07, 2024 | 25,017.000 | 25,017.000 | 25,017.000 | 25,017.000 | 0.78% |
Jun 06, 2024 | 24,823.000 | 24,823.000 | 24,823.000 | 24,823.000 | 0.97% |
Jun 05, 2024 | 24,584.000 | 24,584.000 | 24,584.000 | 24,584.000 | -1.53% |
Jun 04, 2024 | 24,966.000 | 24,966.000 | 24,966.000 | 24,966.000 | 0.79% |
Jun 03, 2024 | 24,770.000 | 24,770.000 | 24,770.000 | 24,770.000 | 1.24% |
May 31, 2024 | 24,466.000 | 24,466.000 | 24,466.000 | 24,466.000 | -0.70% |
May 30, 2024 | 24,638.000 | 24,638.000 | 24,638.000 | 24,638.000 | -1.81% |
May 29, 2024 | 25,093.000 | 25,093.000 | 25,093.000 | 25,093.000 | 0.04% |
May 28, 2024 | 25,083.000 | 25,083.000 | 25,083.000 | 25,083.000 | 0.88% |
May 27, 2024 | 24,863.000 | 24,863.000 | 24,863.000 | 24,863.000 | -1.11% |
Highest: 25,355.000 | Lowest: 24,431.000 | Difference: 924.000 | Average: 24,847.273 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review