Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 9,499.560 | 9,499.560 | 9,499.560 | 9,499.560 | -0.00% |
Mar 16, 2023 | 9,500.000 | 9,500.000 | 9,500.000 | 9,500.000 | -0.01% |
Mar 15, 2023 | 9,501.000 | 9,501.000 | 9,501.000 | 9,501.000 | 0.00% |
Mar 14, 2023 | 9,501.000 | 9,501.000 | 9,501.000 | 9,501.000 | -0.01% |
Mar 13, 2023 | 9,502.000 | 9,502.000 | 9,502.000 | 9,502.000 | -0.03% |
Mar 10, 2023 | 9,505.000 | 9,505.000 | 9,505.000 | 9,505.000 | -0.02% |
Mar 09, 2023 | 9,507.000 | 9,507.000 | 9,507.000 | 9,507.000 | -0.04% |
Mar 08, 2023 | 9,511.000 | 9,511.000 | 9,511.000 | 9,511.000 | -0.02% |
Mar 07, 2023 | 9,513.000 | 9,513.000 | 9,513.000 | 9,513.000 | -0.21% |
Mar 06, 2023 | 9,533.000 | 9,533.000 | 9,533.000 | 9,533.000 | -0.08% |
Mar 03, 2023 | 9,541.000 | 9,541.000 | 9,541.000 | 9,541.000 | -0.03% |
Mar 02, 2023 | 9,544.000 | 9,544.000 | 9,544.000 | 9,544.000 | 0.13% |
Mar 01, 2023 | 9,532.000 | 9,532.000 | 9,532.000 | 9,532.000 | -0.02% |
Feb 28, 2023 | 9,534.000 | 9,534.000 | 9,534.000 | 9,534.000 | -0.05% |
Feb 24, 2023 | 9,539.000 | 9,539.000 | 9,539.000 | 9,539.000 | -0.04% |
Feb 22, 2023 | 9,543.000 | 9,543.000 | 9,543.000 | 9,543.000 | -0.10% |
Feb 21, 2023 | 9,553.000 | 9,553.000 | 9,553.000 | 9,553.000 | 0.00% |
Feb 20, 2023 | 9,553.000 | 9,553.000 | 9,553.000 | 9,553.000 | 0.02% |
Feb 17, 2023 | 9,551.000 | 9,551.000 | 9,551.000 | 9,551.000 | -0.18% |
Feb 16, 2023 | 9,568.000 | 9,568.000 | 9,568.000 | 9,568.000 | 0.03% |
Feb 15, 2023 | 9,565.000 | 9,565.000 | 9,565.000 | 9,565.000 | -0.09% |
Feb 14, 2023 | 9,574.000 | 9,574.000 | 9,574.000 | 9,574.000 | 0.03% |
Feb 13, 2023 | 9,571.000 | 9,571.000 | 9,571.000 | 9,571.000 | -0.39% |
Feb 10, 2023 | 9,608.000 | 9,608.000 | 9,608.000 | 9,608.000 | -0.07% |
Feb 09, 2023 | 9,615.000 | 9,615.000 | 9,615.000 | 9,615.000 | 0.00% |
Feb 08, 2023 | 9,615.000 | 9,615.000 | 9,615.000 | 9,615.000 | -0.18% |
Feb 07, 2023 | 9,632.000 | 9,632.000 | 9,632.000 | 9,632.000 | -0.64% |
Feb 06, 2023 | 9,694.000 | 9,694.000 | 9,694.000 | 9,694.000 | -0.60% |
Feb 03, 2023 | 9,753.000 | 9,753.000 | 9,753.000 | 9,753.000 | 0.71% |
Feb 02, 2023 | 9,684.000 | 9,684.000 | 9,684.000 | 9,684.000 | 1.94% |
Highest: 9,753.000 | Lowest: 9,499.560 | Difference: 253.440 | Average: 9,561.385 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review