Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 9,901.000 | 9,901.000 | 9,901.000 | 9,901.000 | -1.05% |
Nov 26, 2024 | 10,006.000 | 10,006.000 | 10,006.000 | 10,006.000 | -0.67% |
Nov 25, 2024 | 10,073.000 | 10,073.000 | 10,073.000 | 10,073.000 | 1.39% |
Nov 22, 2024 | 9,935.000 | 9,935.000 | 9,935.000 | 9,935.000 | -0.69% |
Nov 21, 2024 | 10,004.000 | 10,004.000 | 10,004.000 | 10,004.000 | -0.42% |
Nov 20, 2024 | 10,046.000 | 10,046.000 | 10,046.000 | 10,046.000 | 0.33% |
Nov 19, 2024 | 10,013.000 | 10,013.000 | 10,013.000 | 10,013.000 | 0.01% |
Nov 18, 2024 | 10,012.000 | 10,012.000 | 10,012.000 | 10,012.000 | -1.81% |
Nov 15, 2024 | 10,197.000 | 10,197.000 | 10,197.000 | 10,197.000 | 1.35% |
Nov 14, 2024 | 10,061.000 | 10,061.000 | 10,061.000 | 10,061.000 | -0.59% |
Nov 13, 2024 | 10,121.000 | 10,121.000 | 10,121.000 | 10,121.000 | -1.72% |
Nov 12, 2024 | 10,298.000 | 10,298.000 | 10,298.000 | 10,298.000 | 1.01% |
Nov 11, 2024 | 10,195.000 | 10,195.000 | 10,195.000 | 10,195.000 | -1.19% |
Nov 08, 2024 | 10,318.000 | 10,318.000 | 10,318.000 | 10,318.000 | 0.88% |
Nov 07, 2024 | 10,228.000 | 10,228.000 | 10,228.000 | 10,228.000 | -0.64% |
Nov 06, 2024 | 10,294.000 | 10,294.000 | 10,294.000 | 10,294.000 | -0.17% |
Nov 05, 2024 | 10,312.000 | 10,312.000 | 10,312.000 | 10,312.000 | 0.79% |
Nov 01, 2024 | 10,231.000 | 10,231.000 | 10,231.000 | 10,231.000 | -1.51% |
Oct 31, 2024 | 10,388.000 | 10,388.000 | 10,388.000 | 10,388.000 | -0.68% |
Oct 30, 2024 | 10,459.000 | 10,459.000 | 10,459.000 | 10,459.000 | 0.16% |
Oct 29, 2024 | 10,442.000 | 10,442.000 | 10,442.000 | 10,442.000 | 0.15% |
Oct 28, 2024 | 10,426.000 | 10,426.000 | 10,426.000 | 10,426.000 | 0.90% |
Highest: 10,459.000 | Lowest: 9,901.000 | Difference: 558.000 | Average: 10,180.000 | Change %: -4.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review