Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 10,061.000 | 10,061.000 | 10,061.000 | 10,061.000 | -0.59% |
Nov 13, 2024 | 10,121.000 | 10,121.000 | 10,121.000 | 10,121.000 | -1.72% |
Nov 12, 2024 | 10,298.000 | 10,298.000 | 10,298.000 | 10,298.000 | 1.01% |
Nov 11, 2024 | 10,195.000 | 10,195.000 | 10,195.000 | 10,195.000 | -1.19% |
Nov 08, 2024 | 10,318.000 | 10,318.000 | 10,318.000 | 10,318.000 | 0.88% |
Nov 07, 2024 | 10,228.000 | 10,228.000 | 10,228.000 | 10,228.000 | -0.64% |
Nov 06, 2024 | 10,294.000 | 10,294.000 | 10,294.000 | 10,294.000 | -0.17% |
Nov 05, 2024 | 10,312.000 | 10,312.000 | 10,312.000 | 10,312.000 | 0.79% |
Nov 01, 2024 | 10,231.000 | 10,231.000 | 10,231.000 | 10,231.000 | -1.51% |
Oct 31, 2024 | 10,388.000 | 10,388.000 | 10,388.000 | 10,388.000 | -0.68% |
Oct 30, 2024 | 10,459.000 | 10,459.000 | 10,459.000 | 10,459.000 | 0.16% |
Oct 29, 2024 | 10,442.000 | 10,442.000 | 10,442.000 | 10,442.000 | 0.15% |
Oct 28, 2024 | 10,426.000 | 10,426.000 | 10,426.000 | 10,426.000 | 0.90% |
Oct 25, 2024 | 10,333.000 | 10,333.000 | 10,333.000 | 10,333.000 | -0.29% |
Oct 24, 2024 | 10,363.000 | 10,363.000 | 10,363.000 | 10,363.000 | 0.95% |
Oct 23, 2024 | 10,265.000 | 10,265.000 | 10,265.000 | 10,265.000 | 0.02% |
Oct 22, 2024 | 10,263.000 | 10,263.000 | 10,263.000 | 10,263.000 | 0.12% |
Oct 21, 2024 | 10,251.000 | 10,251.000 | 10,251.000 | 10,251.000 | -2.15% |
Oct 18, 2024 | 10,476.000 | 10,476.000 | 10,476.000 | 10,476.000 | 0.74% |
Oct 17, 2024 | 10,399.000 | 10,399.000 | 10,399.000 | 10,399.000 | -0.63% |
Oct 16, 2024 | 10,465.000 | 10,465.000 | 10,465.000 | 10,465.000 | -1.08% |
Oct 15, 2024 | 10,579.000 | 10,579.000 | 10,579.000 | 10,579.000 | 1.10% |
Highest: 10,579.000 | Lowest: 10,061.000 | Difference: 518.000 | Average: 10,325.773 | Change %: -3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review