![More than just a 'bad episode': Biden is struggling to convince donors and voters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 16,904.000 | 16,904.000 | 16,904.000 | 16,904.000 | -0.47% |
Jul 04, 2024 | 16,983.000 | 16,983.000 | 16,983.000 | 16,983.000 | 0.06% |
Jul 03, 2024 | 16,972.000 | 16,972.000 | 16,972.000 | 16,972.000 | 0.06% |
Jul 02, 2024 | 16,961.000 | 16,961.000 | 16,961.000 | 16,961.000 | 0.46% |
Jul 01, 2024 | 16,884.000 | 16,884.000 | 16,884.000 | 16,884.000 | 0.01% |
Jun 28, 2024 | 16,882.000 | 16,882.000 | 16,882.000 | 16,882.000 | 0.52% |
Jun 27, 2024 | 16,794.000 | 16,794.000 | 16,794.000 | 16,794.000 | 0.47% |
Jun 26, 2024 | 16,716.000 | 16,716.000 | 16,716.000 | 16,716.000 | -0.04% |
Jun 25, 2024 | 16,723.000 | 16,723.000 | 16,723.000 | 16,723.000 | 0.07% |
Jun 24, 2024 | 16,712.000 | 16,712.000 | 16,712.000 | 16,712.000 | 0.55% |
Jun 21, 2024 | 16,621.000 | 16,621.000 | 16,621.000 | 16,621.000 | 0.03% |
Jun 20, 2024 | 16,616.000 | 16,616.000 | 16,616.000 | 16,616.000 | 0.45% |
Jun 19, 2024 | 16,542.000 | 16,542.000 | 16,542.000 | 16,542.000 | 0.01% |
Jun 18, 2024 | 16,540.000 | 16,540.000 | 16,540.000 | 16,540.000 | 0.01% |
Jun 17, 2024 | 16,538.000 | 16,538.000 | 16,538.000 | 16,538.000 | 0.58% |
Jun 14, 2024 | 16,442.000 | 16,442.000 | 16,442.000 | 16,442.000 | 0.11% |
Jun 13, 2024 | 16,424.000 | 16,424.000 | 16,424.000 | 16,424.000 | 0.08% |
Jun 12, 2024 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | -0.01% |
Jun 11, 2024 | 16,413.000 | 16,413.000 | 16,413.000 | 16,413.000 | -0.02% |
Jun 10, 2024 | 16,417.000 | 16,417.000 | 16,417.000 | 16,417.000 | 0.56% |
Jun 07, 2024 | 16,326.000 | 16,326.000 | 16,326.000 | 16,326.000 | 0.21% |
Highest: 16,983.000 | Lowest: 16,326.000 | Difference: 657.000 | Average: 16,658.143 | Change %: 3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review