Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 9,907.000 | 9,907.000 | 9,907.000 | 9,907.000 | -0.11% |
Nov 13, 2024 | 9,918.000 | 9,918.000 | 9,918.000 | 9,918.000 | -0.18% |
Nov 12, 2024 | 9,936.000 | 9,936.000 | 9,936.000 | 9,936.000 | 0.04% |
Nov 11, 2024 | 9,932.000 | 9,932.000 | 9,932.000 | 9,932.000 | 0.13% |
Nov 08, 2024 | 9,919.000 | 9,919.000 | 9,919.000 | 9,919.000 | 0.01% |
Nov 07, 2024 | 9,918.000 | 9,918.000 | 9,918.000 | 9,918.000 | 0.10% |
Nov 06, 2024 | 9,908.000 | 9,908.000 | 9,908.000 | 9,908.000 | 0.01% |
Nov 05, 2024 | 9,907.000 | 9,907.000 | 9,907.000 | 9,907.000 | 0.00% |
Nov 01, 2024 | 9,907.000 | 9,907.000 | 9,907.000 | 9,907.000 | -0.25% |
Oct 31, 2024 | 9,932.000 | 9,932.000 | 9,932.000 | 9,932.000 | -0.07% |
Oct 30, 2024 | 9,939.000 | 9,939.000 | 9,939.000 | 9,939.000 | -0.08% |
Oct 29, 2024 | 9,947.000 | 9,947.000 | 9,947.000 | 9,947.000 | -0.12% |
Oct 28, 2024 | 9,959.000 | 9,959.000 | 9,959.000 | 9,959.000 | -0.02% |
Oct 25, 2024 | 9,961.000 | 9,961.000 | 9,961.000 | 9,961.000 | 0.08% |
Oct 24, 2024 | 9,953.000 | 9,953.000 | 9,953.000 | 9,953.000 | -0.05% |
Oct 23, 2024 | 9,958.000 | 9,958.000 | 9,958.000 | 9,958.000 | -0.09% |
Oct 22, 2024 | 9,967.000 | 9,967.000 | 9,967.000 | 9,967.000 | -0.14% |
Oct 21, 2024 | 9,981.000 | 9,981.000 | 9,981.000 | 9,981.000 | -0.05% |
Oct 18, 2024 | 9,986.000 | 9,986.000 | 9,986.000 | 9,986.000 | -0.02% |
Oct 17, 2024 | 9,988.000 | 9,988.000 | 9,988.000 | 9,988.000 | 0.13% |
Oct 16, 2024 | 9,975.000 | 9,975.000 | 9,975.000 | 9,975.000 | 0.08% |
Oct 15, 2024 | 9,967.000 | 9,967.000 | 9,967.000 | 9,967.000 | 0.05% |
Highest: 9,988.000 | Lowest: 9,907.000 | Difference: 81.000 | Average: 9,943.864 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review