Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 2,718.000 | 2,718.000 | 2,718.000 | 2,718.000 | -0.69% |
Jan 09, 2025 | 2,737.000 | 2,737.000 | 2,737.000 | 2,737.000 | 0.22% |
Jan 08, 2025 | 2,731.000 | 2,731.000 | 2,731.000 | 2,731.000 | -0.33% |
Jan 07, 2025 | 2,740.000 | 2,740.000 | 2,740.000 | 2,740.000 | 0.62% |
Jan 06, 2025 | 2,723.000 | 2,723.000 | 2,723.000 | 2,723.000 | 0.00% |
Dec 30, 2024 | 2,723.000 | 2,723.000 | 2,723.000 | 2,723.000 | -0.29% |
Dec 27, 2024 | 2,731.000 | 2,731.000 | 2,731.000 | 2,731.000 | 0.15% |
Dec 26, 2024 | 2,727.000 | 2,727.000 | 2,727.000 | 2,727.000 | 0.22% |
Dec 25, 2024 | 2,721.000 | 2,721.000 | 2,721.000 | 2,721.000 | 0.11% |
Dec 24, 2024 | 2,718.000 | 2,718.000 | 2,718.000 | 2,718.000 | 1.57% |
Dec 23, 2024 | 2,676.000 | 2,676.000 | 2,676.000 | 2,676.000 | -0.82% |
Dec 20, 2024 | 2,698.000 | 2,698.000 | 2,698.000 | 2,698.000 | -0.74% |
Jan 10, 2025 | 2,718.000 | 2,718.000 | 2,718.000 | 2,718.000 | -0.69% |
Jan 09, 2025 | 2,737.000 | 2,737.000 | 2,737.000 | 2,737.000 | 0.22% |
Jan 08, 2025 | 2,731.000 | 2,731.000 | 2,731.000 | 2,731.000 | -0.33% |
Jan 07, 2025 | 2,740.000 | 2,740.000 | 2,740.000 | 2,740.000 | 0.62% |
Jan 06, 2025 | 2,723.000 | 2,723.000 | 2,723.000 | 2,723.000 | 0.00% |
Dec 30, 2024 | 2,723.000 | 2,723.000 | 2,723.000 | 2,723.000 | -0.29% |
Dec 27, 2024 | 2,731.000 | 2,731.000 | 2,731.000 | 2,731.000 | 0.15% |
Dec 26, 2024 | 2,727.000 | 2,727.000 | 2,727.000 | 2,727.000 | 0.22% |
Dec 25, 2024 | 2,721.000 | 2,721.000 | 2,721.000 | 2,721.000 | 0.11% |
Dec 24, 2024 | 2,718.000 | 2,718.000 | 2,718.000 | 2,718.000 | 1.57% |
Dec 23, 2024 | 2,676.000 | 2,676.000 | 2,676.000 | 2,676.000 | -0.82% |
Dec 20, 2024 | 2,698.000 | 2,698.000 | 2,698.000 | 2,698.000 | 1.39% |
Dec 19, 2024 | 2,661.000 | 2,661.000 | 2,661.000 | 2,661.000 | -1.30% |
Dec 18, 2024 | 2,696.000 | 2,696.000 | 2,696.000 | 2,696.000 | -0.33% |
Dec 17, 2024 | 2,705.000 | 2,705.000 | 2,705.000 | 2,705.000 | -0.15% |
Dec 16, 2024 | 2,709.000 | 2,709.000 | 2,709.000 | 2,709.000 | 0.48% |
Dec 13, 2024 | 2,696.000 | 2,696.000 | 2,696.000 | 2,696.000 | -0.88% |
Dec 12, 2024 | 2,720.000 | 2,720.000 | 2,720.000 | 2,720.000 | 0.11% |
Highest: 2,740.000 | Lowest: 2,661.000 | Difference: 79.000 | Average: 2,715.767 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review