Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2022 | 12,910.820 | 12,910.820 | 12,910.820 | 12,910.820 | -0.01% |
Apr 14, 2022 | 12,912.000 | 12,912.000 | 12,912.000 | 12,912.000 | -0.01% |
Apr 13, 2022 | 12,913.000 | 12,913.000 | 12,913.000 | 12,913.000 | -0.01% |
Apr 12, 2022 | 12,914.000 | 12,914.000 | 12,914.000 | 12,914.000 | -0.02% |
Apr 11, 2022 | 12,916.000 | 12,916.000 | 12,916.000 | 12,916.000 | -0.02% |
Apr 08, 2022 | 12,918.000 | 12,918.000 | 12,918.000 | 12,918.000 | -0.01% |
Apr 07, 2022 | 12,919.000 | 12,919.000 | 12,919.000 | 12,919.000 | 0.00% |
Apr 06, 2022 | 12,919.000 | 12,919.000 | 12,919.000 | 12,919.000 | -0.01% |
Apr 05, 2022 | 12,920.000 | 12,920.000 | 12,920.000 | 12,920.000 | 0.00% |
Apr 04, 2022 | 12,920.000 | 12,920.000 | 12,920.000 | 12,920.000 | -0.02% |
Apr 01, 2022 | 12,922.000 | 12,922.000 | 12,922.000 | 12,922.000 | -0.01% |
Mar 31, 2022 | 12,923.000 | 12,923.000 | 12,923.000 | 12,923.000 | 0.00% |
Mar 30, 2022 | 12,923.000 | 12,923.000 | 12,923.000 | 12,923.000 | -0.02% |
Mar 29, 2022 | 12,925.000 | 12,925.000 | 12,925.000 | 12,925.000 | 0.02% |
Mar 28, 2022 | 12,923.000 | 12,923.000 | 12,923.000 | 12,923.000 | -0.06% |
Mar 25, 2022 | 12,931.000 | 12,931.000 | 12,931.000 | 12,931.000 | 0.00% |
Mar 24, 2022 | 12,931.000 | 12,931.000 | 12,931.000 | 12,931.000 | -1.05% |
Mar 23, 2022 | 13,068.000 | 13,068.000 | 13,068.000 | 13,068.000 | 0.38% |
Mar 22, 2022 | 13,018.000 | 13,018.000 | 13,018.000 | 13,018.000 | -0.45% |
Mar 18, 2022 | 13,077.000 | 13,077.000 | 13,077.000 | 13,077.000 | 1.24% |
Mar 17, 2022 | 12,917.000 | 12,917.000 | 12,917.000 | 12,917.000 | 1.10% |
Mar 16, 2022 | 12,777.000 | 12,777.000 | 12,777.000 | 12,777.000 | 0.97% |
Mar 15, 2022 | 12,654.000 | 12,654.000 | 12,654.000 | 12,654.000 | -0.89% |
Mar 14, 2022 | 12,768.000 | 12,768.000 | 12,768.000 | 12,768.000 | -1.20% |
Mar 11, 2022 | 12,923.000 | 12,923.000 | 12,923.000 | 12,923.000 | 0.26% |
Mar 10, 2022 | 12,889.000 | 12,889.000 | 12,889.000 | 12,889.000 | 1.50% |
Mar 09, 2022 | 12,698.000 | 12,698.000 | 12,698.000 | 12,698.000 | -0.24% |
Mar 08, 2022 | 12,728.000 | 12,728.000 | 12,728.000 | 12,728.000 | -1.95% |
Mar 07, 2022 | 12,981.000 | 12,981.000 | 12,981.000 | 12,981.000 | 0.57% |
Mar 04, 2022 | 12,907.000 | 12,907.000 | 12,907.000 | 12,907.000 | -0.03% |
Highest: 13,077.000 | Lowest: 12,654.000 | Difference: 423.000 | Average: 12,901.494 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review