Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 4,215.000 | 4,215.000 | 4,215.000 | 4,215.000 | 0.31% |
Nov 27, 2024 | 4,202.000 | 4,202.000 | 4,202.000 | 4,202.000 | -0.10% |
Nov 26, 2024 | 4,206.000 | 4,206.000 | 4,206.000 | 4,206.000 | 0.53% |
Nov 25, 2024 | 4,184.000 | 4,184.000 | 4,184.000 | 4,184.000 | 0.05% |
Nov 22, 2024 | 4,182.000 | 4,182.000 | 4,182.000 | 4,182.000 | 0.07% |
Nov 21, 2024 | 4,179.000 | 4,179.000 | 4,179.000 | 4,179.000 | 0.00% |
Nov 20, 2024 | 4,179.000 | 4,179.000 | 4,179.000 | 4,179.000 | 0.31% |
Nov 19, 2024 | 4,166.000 | 4,166.000 | 4,166.000 | 4,166.000 | -0.07% |
Nov 18, 2024 | 4,169.000 | 4,169.000 | 4,169.000 | 4,169.000 | -0.26% |
Nov 15, 2024 | 4,180.000 | 4,180.000 | 4,180.000 | 4,180.000 | -0.76% |
Nov 14, 2024 | 4,212.000 | 4,212.000 | 4,212.000 | 4,212.000 | -0.05% |
Nov 13, 2024 | 4,214.000 | 4,214.000 | 4,214.000 | 4,214.000 | -0.47% |
Nov 12, 2024 | 4,234.000 | 4,234.000 | 4,234.000 | 4,234.000 | -0.05% |
Nov 11, 2024 | 4,236.000 | 4,236.000 | 4,236.000 | 4,236.000 | 0.33% |
Nov 08, 2024 | 4,222.000 | 4,222.000 | 4,222.000 | 4,222.000 | 0.81% |
Nov 07, 2024 | 4,188.000 | 4,188.000 | 4,188.000 | 4,188.000 | -0.24% |
Nov 06, 2024 | 4,198.000 | 4,198.000 | 4,198.000 | 4,198.000 | -0.10% |
Nov 05, 2024 | 4,202.000 | 4,202.000 | 4,202.000 | 4,202.000 | -0.24% |
Nov 01, 2024 | 4,212.000 | 4,212.000 | 4,212.000 | 4,212.000 | -0.26% |
Oct 31, 2024 | 4,223.000 | 4,223.000 | 4,223.000 | 4,223.000 | 0.19% |
Oct 30, 2024 | 4,215.000 | 4,215.000 | 4,215.000 | 4,215.000 | 0.05% |
Oct 29, 2024 | 4,213.000 | 4,213.000 | 4,213.000 | 4,213.000 | -0.19% |
Oct 28, 2024 | 4,221.000 | 4,221.000 | 4,221.000 | 4,221.000 | 0.17% |
Highest: 4,236.000 | Lowest: 4,166.000 | Difference: 70.000 | Average: 4,202.261 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review