Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 10,203.000 | 10,203.000 | 10,203.000 | 10,203.000 | -0.01% |
Nov 26, 2024 | 10,204.000 | 10,204.000 | 10,204.000 | 10,204.000 | 0.00% |
Nov 25, 2024 | 10,204.000 | 10,204.000 | 10,204.000 | 10,204.000 | 0.00% |
Nov 22, 2024 | 10,204.000 | 10,204.000 | 10,204.000 | 10,204.000 | -0.01% |
Nov 21, 2024 | 10,205.000 | 10,205.000 | 10,205.000 | 10,205.000 | -0.04% |
Nov 20, 2024 | 10,209.000 | 10,209.000 | 10,209.000 | 10,209.000 | 0.00% |
Nov 19, 2024 | 10,209.000 | 10,209.000 | 10,209.000 | 10,209.000 | 0.00% |
Nov 18, 2024 | 10,209.000 | 10,209.000 | 10,209.000 | 10,209.000 | 0.00% |
Nov 15, 2024 | 10,209.000 | 10,209.000 | 10,209.000 | 10,209.000 | -0.02% |
Nov 14, 2024 | 10,211.000 | 10,211.000 | 10,211.000 | 10,211.000 | -0.02% |
Nov 13, 2024 | 10,213.000 | 10,213.000 | 10,213.000 | 10,213.000 | -0.04% |
Nov 12, 2024 | 10,217.000 | 10,217.000 | 10,217.000 | 10,217.000 | -0.01% |
Nov 11, 2024 | 10,218.000 | 10,218.000 | 10,218.000 | 10,218.000 | 0.01% |
Nov 08, 2024 | 10,217.000 | 10,217.000 | 10,217.000 | 10,217.000 | 0.00% |
Nov 07, 2024 | 10,217.000 | 10,217.000 | 10,217.000 | 10,217.000 | -0.03% |
Nov 06, 2024 | 10,220.000 | 10,220.000 | 10,220.000 | 10,220.000 | -0.04% |
Nov 05, 2024 | 10,224.000 | 10,224.000 | 10,224.000 | 10,224.000 | 0.02% |
Nov 01, 2024 | 10,222.000 | 10,222.000 | 10,222.000 | 10,222.000 | -0.04% |
Oct 31, 2024 | 10,226.000 | 10,226.000 | 10,226.000 | 10,226.000 | 0.01% |
Oct 30, 2024 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | 0.02% |
Oct 29, 2024 | 10,223.000 | 10,223.000 | 10,223.000 | 10,223.000 | 0.01% |
Oct 28, 2024 | 10,222.000 | 10,222.000 | 10,222.000 | 10,222.000 | -0.01% |
Highest: 10,226.000 | Lowest: 10,203.000 | Difference: 23.000 | Average: 10,214.136 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review