Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 23,118.000 | 23,118.000 | 23,118.000 | 23,118.000 | -0.35% |
Jan 23, 2025 | 23,199.000 | 23,199.000 | 23,199.000 | 23,199.000 | 1.04% |
Jan 22, 2025 | 22,960.000 | 22,960.000 | 22,960.000 | 22,960.000 | 2.60% |
Jan 21, 2025 | 22,378.000 | 22,378.000 | 22,378.000 | 22,378.000 | 0.44% |
Jan 20, 2025 | 22,280.000 | 22,280.000 | 22,280.000 | 22,280.000 | 1.42% |
Jan 17, 2025 | 21,967.000 | 21,967.000 | 21,967.000 | 21,967.000 | -0.14% |
Jan 16, 2025 | 21,998.000 | 21,998.000 | 21,998.000 | 21,998.000 | 0.43% |
Jan 15, 2025 | 21,903.000 | 21,903.000 | 21,903.000 | 21,903.000 | -0.24% |
Jan 14, 2025 | 21,955.000 | 21,955.000 | 21,955.000 | 21,955.000 | -2.91% |
Jan 10, 2025 | 22,614.000 | 22,614.000 | 22,614.000 | 22,614.000 | -0.41% |
Jan 09, 2025 | 22,708.000 | 22,708.000 | 22,708.000 | 22,708.000 | -1.42% |
Jan 08, 2025 | 23,034.000 | 23,034.000 | 23,034.000 | 23,034.000 | -0.21% |
Jan 07, 2025 | 23,082.000 | 23,082.000 | 23,082.000 | 23,082.000 | 2.59% |
Jan 06, 2025 | 22,499.000 | 22,499.000 | 22,499.000 | 22,499.000 | -1.06% |
Dec 30, 2024 | 22,740.000 | 22,740.000 | 22,740.000 | 22,740.000 | -0.90% |
Dec 27, 2024 | 22,947.000 | 22,947.000 | 22,947.000 | 22,947.000 | 1.95% |
Dec 26, 2024 | 22,507.000 | 22,507.000 | 22,507.000 | 22,507.000 | 1.10% |
Dec 25, 2024 | 22,263.000 | 22,263.000 | 22,263.000 | 22,263.000 | 0.31% |
Dec 24, 2024 | 22,195.000 | 22,195.000 | 22,195.000 | 22,195.000 | -0.66% |
Highest: 23,199.000 | Lowest: 21,903.000 | Difference: 1,296.000 | Average: 22,544.579 | Change %: 3.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review