![FTSE 100 down; U.K. shares mixed at market open](https://i-invdn-com.investing.com/news/LYNXNPEC4H0EL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14,729.000 | 14,729.000 | 14,729.000 | 14,729.000 | 0.56% |
Jun 25, 2024 | 14,647.000 | 14,647.000 | 14,647.000 | 14,647.000 | 1.72% |
Jun 24, 2024 | 14,400.000 | 14,400.000 | 14,400.000 | 14,400.000 | 0.57% |
Jun 21, 2024 | 14,319.000 | 14,319.000 | 14,319.000 | 14,319.000 | -0.03% |
Jun 20, 2024 | 14,323.000 | 14,323.000 | 14,323.000 | 14,323.000 | -0.12% |
Jun 19, 2024 | 14,340.000 | 14,340.000 | 14,340.000 | 14,340.000 | 0.48% |
Jun 18, 2024 | 14,272.000 | 14,272.000 | 14,272.000 | 14,272.000 | 0.58% |
Jun 17, 2024 | 14,190.000 | 14,190.000 | 14,190.000 | 14,190.000 | -1.70% |
Jun 14, 2024 | 14,436.000 | 14,436.000 | 14,436.000 | 14,436.000 | 0.54% |
Jun 13, 2024 | 14,358.000 | 14,358.000 | 14,358.000 | 14,358.000 | -0.90% |
Jun 12, 2024 | 14,488.000 | 14,488.000 | 14,488.000 | 14,488.000 | -0.74% |
Jun 11, 2024 | 14,596.000 | 14,596.000 | 14,596.000 | 14,596.000 | -0.20% |
Jun 10, 2024 | 14,625.000 | 14,625.000 | 14,625.000 | 14,625.000 | 0.99% |
Jun 07, 2024 | 14,481.000 | 14,481.000 | 14,481.000 | 14,481.000 | -0.09% |
Jun 06, 2024 | 14,494.000 | 14,494.000 | 14,494.000 | 14,494.000 | 0.33% |
Jun 05, 2024 | 14,446.000 | 14,446.000 | 14,446.000 | 14,446.000 | -1.41% |
Jun 04, 2024 | 14,652.000 | 14,652.000 | 14,652.000 | 14,652.000 | -0.39% |
Jun 03, 2024 | 14,709.000 | 14,709.000 | 14,709.000 | 14,709.000 | 0.92% |
May 31, 2024 | 14,575.000 | 14,575.000 | 14,575.000 | 14,575.000 | 1.70% |
May 30, 2024 | 14,332.000 | 14,332.000 | 14,332.000 | 14,332.000 | -0.56% |
May 29, 2024 | 14,412.000 | 14,412.000 | 14,412.000 | 14,412.000 | -0.98% |
May 28, 2024 | 14,554.000 | 14,554.000 | 14,554.000 | 14,554.000 | 0.07% |
May 27, 2024 | 14,544.000 | 14,544.000 | 14,544.000 | 14,544.000 | 0.87% |
Highest: 14,729.000 | Lowest: 14,190.000 | Difference: 539.000 | Average: 14,474.870 | Change %: 2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review