Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14,319.000 | 14,319.000 | 14,319.000 | 14,319.000 | -0.44% |
Dec 19, 2024 | 14,383.000 | 14,383.000 | 14,383.000 | 14,383.000 | -0.22% |
Dec 18, 2024 | 14,414.000 | 14,414.000 | 14,414.000 | 14,414.000 | -0.31% |
Dec 17, 2024 | 14,459.000 | 14,459.000 | 14,459.000 | 14,459.000 | -0.37% |
Dec 16, 2024 | 14,512.000 | 14,512.000 | 14,512.000 | 14,512.000 | -0.31% |
Dec 13, 2024 | 14,557.000 | 14,557.000 | 14,557.000 | 14,557.000 | -0.95% |
Dec 12, 2024 | 14,697.000 | 14,697.000 | 14,697.000 | 14,697.000 | 0.86% |
Dec 11, 2024 | 14,572.000 | 14,572.000 | 14,572.000 | 14,572.000 | 0.29% |
Dec 10, 2024 | 14,530.000 | 14,530.000 | 14,530.000 | 14,530.000 | 0.25% |
Dec 09, 2024 | 14,494.000 | 14,494.000 | 14,494.000 | 14,494.000 | 0.26% |
Dec 06, 2024 | 14,456.000 | 14,456.000 | 14,456.000 | 14,456.000 | -0.54% |
Dec 05, 2024 | 14,535.000 | 14,535.000 | 14,535.000 | 14,535.000 | 0.06% |
Dec 04, 2024 | 14,527.000 | 14,527.000 | 14,527.000 | 14,527.000 | -0.47% |
Dec 03, 2024 | 14,596.000 | 14,596.000 | 14,596.000 | 14,596.000 | 1.43% |
Dec 02, 2024 | 14,390.000 | 14,390.000 | 14,390.000 | 14,390.000 | 1.27% |
Nov 29, 2024 | 14,210.000 | 14,210.000 | 14,210.000 | 14,210.000 | -0.25% |
Nov 28, 2024 | 14,245.000 | 14,245.000 | 14,245.000 | 14,245.000 | 0.82% |
Nov 27, 2024 | 14,129.000 | 14,129.000 | 14,129.000 | 14,129.000 | -0.90% |
Nov 26, 2024 | 14,258.000 | 14,258.000 | 14,258.000 | 14,258.000 | -0.96% |
Nov 25, 2024 | 14,396.000 | 14,396.000 | 14,396.000 | 14,396.000 | 0.70% |
Nov 22, 2024 | 14,296.000 | 14,296.000 | 14,296.000 | 14,296.000 | 0.51% |
Nov 21, 2024 | 14,223.000 | 14,223.000 | 14,223.000 | 14,223.000 | -0.58% |
Nov 20, 2024 | 14,306.000 | 14,306.000 | 14,306.000 | 14,306.000 | -0.43% |
Highest: 14,697.000 | Lowest: 14,129.000 | Difference: 568.000 | Average: 14,413.217 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review