
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 93,272.000 | 93,272.000 | 93,272.000 | 93,272.000 | -0.12% |
Jan 09, 2025 | 93,380.000 | 93,380.000 | 93,380.000 | 93,380.000 | 0.29% |
Jan 08, 2025 | 93,114.000 | 93,114.000 | 93,114.000 | 93,114.000 | -1.01% |
Jan 07, 2025 | 94,065.000 | 94,065.000 | 94,065.000 | 94,065.000 | 1.07% |
Jan 06, 2025 | 93,066.000 | 93,066.000 | 93,066.000 | 93,066.000 | -0.71% |
Dec 30, 2024 | 93,735.000 | 93,735.000 | 93,735.000 | 93,735.000 | -0.75% |
Dec 27, 2024 | 94,444.000 | 94,444.000 | 94,444.000 | 94,444.000 | 0.44% |
Dec 26, 2024 | 94,030.000 | 94,030.000 | 94,030.000 | 94,030.000 | 0.03% |
Dec 25, 2024 | 94,005.000 | 94,005.000 | 94,005.000 | 94,005.000 | 0.89% |
Dec 24, 2024 | 93,177.000 | 93,177.000 | 93,177.000 | 93,177.000 | 1.03% |
Dec 23, 2024 | 92,225.000 | 92,225.000 | 92,225.000 | 92,225.000 | 0.08% |
Dec 20, 2024 | 92,155.000 | 92,155.000 | 92,155.000 | 92,155.000 | 1.54% |
Dec 19, 2024 | 90,757.000 | 90,757.000 | 90,757.000 | 90,757.000 | -2.70% |
Jan 10, 2025 | 93,272.000 | 93,272.000 | 93,272.000 | 93,272.000 | -0.12% |
Jan 09, 2025 | 93,380.000 | 93,380.000 | 93,380.000 | 93,380.000 | 0.29% |
Jan 08, 2025 | 93,114.000 | 93,114.000 | 93,114.000 | 93,114.000 | -1.01% |
Jan 07, 2025 | 94,065.000 | 94,065.000 | 94,065.000 | 94,065.000 | 1.07% |
Jan 06, 2025 | 93,066.000 | 93,066.000 | 93,066.000 | 93,066.000 | -0.71% |
Dec 30, 2024 | 93,735.000 | 93,735.000 | 93,735.000 | 93,735.000 | -0.75% |
Dec 27, 2024 | 94,444.000 | 94,444.000 | 94,444.000 | 94,444.000 | 0.44% |
Dec 26, 2024 | 94,030.000 | 94,030.000 | 94,030.000 | 94,030.000 | 0.03% |
Dec 25, 2024 | 94,005.000 | 94,005.000 | 94,005.000 | 94,005.000 | 0.89% |
Dec 24, 2024 | 93,177.000 | 93,177.000 | 93,177.000 | 93,177.000 | 1.03% |
Dec 23, 2024 | 92,225.000 | 92,225.000 | 92,225.000 | 92,225.000 | 0.08% |
Dec 20, 2024 | 92,155.000 | 92,155.000 | 92,155.000 | 92,155.000 | 1.54% |
Dec 19, 2024 | 90,757.000 | 90,757.000 | 90,757.000 | 90,757.000 | -1.93% |
Dec 18, 2024 | 92,546.000 | 92,546.000 | 92,546.000 | 92,546.000 | -0.77% |
Dec 17, 2024 | 93,268.000 | 93,268.000 | 93,268.000 | 93,268.000 | 0.52% |
Dec 16, 2024 | 92,783.000 | 92,783.000 | 92,783.000 | 92,783.000 | 0.53% |
Dec 13, 2024 | 92,293.000 | 92,293.000 | 92,293.000 | 92,293.000 | -0.15% |
Highest: 94,444.000 | Lowest: 90,757.000 | Difference: 3,687.000 | Average: 93,124.667 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review