Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19,242.000 | 19,242.000 | 19,242.000 | 19,242.000 | -0.66% |
May 01, 2024 | 19,369.000 | 19,369.000 | 19,369.000 | 19,369.000 | -0.89% |
Apr 30, 2024 | 19,542.000 | 19,542.000 | 19,542.000 | 19,542.000 | 1.64% |
Apr 26, 2024 | 19,226.000 | 19,226.000 | 19,226.000 | 19,226.000 | -0.60% |
Apr 25, 2024 | 19,343.000 | 19,343.000 | 19,343.000 | 19,343.000 | 0.12% |
Apr 24, 2024 | 19,320.000 | 19,320.000 | 19,320.000 | 19,320.000 | 2.01% |
Apr 23, 2024 | 18,939.000 | 18,939.000 | 18,939.000 | 18,939.000 | 0.72% |
Apr 22, 2024 | 18,803.000 | 18,803.000 | 18,803.000 | 18,803.000 | -0.40% |
Apr 19, 2024 | 18,878.000 | 18,878.000 | 18,878.000 | 18,878.000 | 0.35% |
Apr 18, 2024 | 18,813.000 | 18,813.000 | 18,813.000 | 18,813.000 | 0.24% |
Apr 17, 2024 | 18,768.000 | 18,768.000 | 18,768.000 | 18,768.000 | -1.22% |
Apr 16, 2024 | 18,999.000 | 18,999.000 | 18,999.000 | 18,999.000 | 0.89% |
Apr 15, 2024 | 18,831.000 | 18,831.000 | 18,831.000 | 18,831.000 | -0.61% |
Apr 12, 2024 | 18,947.000 | 18,947.000 | 18,947.000 | 18,947.000 | -0.90% |
Apr 11, 2024 | 19,120.000 | 19,120.000 | 19,120.000 | 19,120.000 | -0.19% |
Apr 10, 2024 | 19,157.000 | 19,157.000 | 19,157.000 | 19,157.000 | -1.43% |
Apr 09, 2024 | 19,435.000 | 19,435.000 | 19,435.000 | 19,435.000 | 1.21% |
Apr 08, 2024 | 19,203.000 | 19,203.000 | 19,203.000 | 19,203.000 | -0.86% |
Apr 05, 2024 | 19,370.000 | 19,370.000 | 19,370.000 | 19,370.000 | -0.30% |
Highest: 19,542.000 | Lowest: 18,768.000 | Difference: 774.000 | Average: 19,121.316 | Change %: -0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review