
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 11,445.000 | 11,445.000 | 11,445.000 | 11,445.000 | 0.03% |
Mar 07, 2025 | 11,441.000 | 11,441.000 | 11,441.000 | 11,441.000 | -0.24% |
Mar 06, 2025 | 11,469.000 | 11,469.000 | 11,469.000 | 11,469.000 | -0.79% |
Mar 05, 2025 | 11,560.000 | 11,560.000 | 11,560.000 | 11,560.000 | -0.10% |
Mar 04, 2025 | 11,571.000 | 11,571.000 | 11,571.000 | 11,571.000 | -0.10% |
Mar 03, 2025 | 11,583.000 | 11,583.000 | 11,583.000 | 11,583.000 | 0.29% |
Feb 28, 2025 | 11,550.000 | 11,550.000 | 11,550.000 | 11,550.000 | -0.06% |
Feb 27, 2025 | 11,557.000 | 11,557.000 | 11,557.000 | 11,557.000 | 0.16% |
Feb 26, 2025 | 11,538.000 | 11,538.000 | 11,538.000 | 11,538.000 | 0.35% |
Feb 25, 2025 | 11,498.000 | 11,498.000 | 11,498.000 | 11,498.000 | 0.38% |
Feb 21, 2025 | 11,455.000 | 11,455.000 | 11,455.000 | 11,455.000 | 0.04% |
Feb 20, 2025 | 11,450.000 | 11,450.000 | 11,450.000 | 11,450.000 | 0.04% |
Mar 10, 2025 | 11,445.000 | 11,445.000 | 11,445.000 | 11,445.000 | 0.03% |
Mar 07, 2025 | 11,441.000 | 11,441.000 | 11,441.000 | 11,441.000 | -0.24% |
Mar 06, 2025 | 11,469.000 | 11,469.000 | 11,469.000 | 11,469.000 | -0.79% |
Mar 05, 2025 | 11,560.000 | 11,560.000 | 11,560.000 | 11,560.000 | -0.10% |
Mar 04, 2025 | 11,571.000 | 11,571.000 | 11,571.000 | 11,571.000 | -0.10% |
Mar 03, 2025 | 11,583.000 | 11,583.000 | 11,583.000 | 11,583.000 | 0.29% |
Feb 28, 2025 | 11,550.000 | 11,550.000 | 11,550.000 | 11,550.000 | -0.06% |
Feb 27, 2025 | 11,557.000 | 11,557.000 | 11,557.000 | 11,557.000 | 0.16% |
Feb 26, 2025 | 11,538.000 | 11,538.000 | 11,538.000 | 11,538.000 | 0.35% |
Feb 25, 2025 | 11,498.000 | 11,498.000 | 11,498.000 | 11,498.000 | 0.38% |
Feb 21, 2025 | 11,455.000 | 11,455.000 | 11,455.000 | 11,455.000 | 0.04% |
Feb 20, 2025 | 11,450.000 | 11,450.000 | 11,450.000 | 11,450.000 | -0.10% |
Feb 19, 2025 | 11,461.000 | 11,461.000 | 11,461.000 | 11,461.000 | -0.22% |
Feb 18, 2025 | 11,486.000 | 11,486.000 | 11,486.000 | 11,486.000 | -0.14% |
Feb 17, 2025 | 11,502.000 | 11,502.000 | 11,502.000 | 11,502.000 | 0.09% |
Feb 14, 2025 | 11,492.000 | 11,492.000 | 11,492.000 | 11,492.000 | 0.43% |
Feb 13, 2025 | 11,443.000 | 11,443.000 | 11,443.000 | 11,443.000 | -0.37% |
Feb 12, 2025 | 11,486.000 | 11,486.000 | 11,486.000 | 11,486.000 | -0.28% |
Highest: 11,583.000 | Lowest: 11,441.000 | Difference: 142.000 | Average: 11,503.467 | Change %: -0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review