Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11,561.000 | 11,561.000 | 11,561.000 | 11,561.000 | -0.08% |
May 16, 2024 | 11,570.000 | 11,570.000 | 11,570.000 | 11,570.000 | 0.58% |
May 15, 2024 | 11,503.000 | 11,503.000 | 11,503.000 | 11,503.000 | 0.04% |
May 14, 2024 | 11,498.000 | 11,498.000 | 11,498.000 | 11,498.000 | 0.06% |
May 13, 2024 | 11,491.000 | 11,491.000 | 11,491.000 | 11,491.000 | -0.19% |
May 10, 2024 | 11,513.000 | 11,513.000 | 11,513.000 | 11,513.000 | -0.04% |
May 09, 2024 | 11,518.000 | 11,518.000 | 11,518.000 | 11,518.000 | -0.17% |
May 08, 2024 | 11,538.000 | 11,538.000 | 11,538.000 | 11,538.000 | 0.26% |
May 07, 2024 | 11,508.000 | 11,508.000 | 11,508.000 | 11,508.000 | 0.66% |
May 02, 2024 | 11,432.000 | 11,432.000 | 11,432.000 | 11,432.000 | 0.14% |
May 01, 2024 | 11,416.000 | 11,416.000 | 11,416.000 | 11,416.000 | -0.32% |
Apr 30, 2024 | 11,453.000 | 11,453.000 | 11,453.000 | 11,453.000 | 0.46% |
Apr 26, 2024 | 11,400.000 | 11,400.000 | 11,400.000 | 11,400.000 | -0.25% |
Apr 25, 2024 | 11,428.000 | 11,428.000 | 11,428.000 | 11,428.000 | -0.41% |
Apr 24, 2024 | 11,475.000 | 11,475.000 | 11,475.000 | 11,475.000 | 0.00% |
Apr 23, 2024 | 11,475.000 | 11,475.000 | 11,475.000 | 11,475.000 | 0.10% |
Apr 22, 2024 | 11,464.000 | 11,464.000 | 11,464.000 | 11,464.000 | 0.01% |
Apr 19, 2024 | 11,463.000 | 11,463.000 | 11,463.000 | 11,463.000 | -0.15% |
Apr 18, 2024 | 11,480.000 | 11,480.000 | 11,480.000 | 11,480.000 | 0.28% |
Highest: 11,570.000 | Lowest: 11,400.000 | Difference: 170.000 | Average: 11,483.474 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review