Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 45,706.000 | 45,706.000 | 45,706.000 | 45,706.000 | 0.98% |
May 15, 2024 | 45,261.000 | 45,261.000 | 45,261.000 | 45,261.000 | 0.40% |
May 14, 2024 | 45,082.000 | 45,082.000 | 45,082.000 | 45,082.000 | -0.01% |
May 13, 2024 | 45,087.000 | 45,087.000 | 45,087.000 | 45,087.000 | 0.23% |
May 10, 2024 | 44,984.000 | 44,984.000 | 44,984.000 | 44,984.000 | 0.45% |
May 09, 2024 | 44,784.000 | 44,784.000 | 44,784.000 | 44,784.000 | 0.04% |
May 08, 2024 | 44,765.000 | 44,765.000 | 44,765.000 | 44,765.000 | 0.34% |
May 07, 2024 | 44,615.000 | 44,615.000 | 44,615.000 | 44,615.000 | 2.64% |
May 02, 2024 | 43,466.000 | 43,466.000 | 43,466.000 | 43,466.000 | -0.29% |
May 01, 2024 | 43,593.000 | 43,593.000 | 43,593.000 | 43,593.000 | -1.38% |
Apr 30, 2024 | 44,201.000 | 44,201.000 | 44,201.000 | 44,201.000 | 1.23% |
Apr 26, 2024 | 43,665.000 | 43,665.000 | 43,665.000 | 43,665.000 | -0.44% |
Apr 25, 2024 | 43,860.000 | 43,860.000 | 43,860.000 | 43,860.000 | -0.06% |
Apr 24, 2024 | 43,885.000 | 43,885.000 | 43,885.000 | 43,885.000 | 1.18% |
Apr 23, 2024 | 43,373.000 | 43,373.000 | 43,373.000 | 43,373.000 | 0.86% |
Apr 22, 2024 | 43,002.000 | 43,002.000 | 43,002.000 | 43,002.000 | -0.74% |
Apr 19, 2024 | 43,323.000 | 43,323.000 | 43,323.000 | 43,323.000 | -0.11% |
Apr 18, 2024 | 43,371.000 | 43,371.000 | 43,371.000 | 43,371.000 | -0.46% |
Apr 17, 2024 | 43,573.000 | 43,573.000 | 43,573.000 | 43,573.000 | -0.51% |
Highest: 45,706.000 | Lowest: 43,002.000 | Difference: 2,704.000 | Average: 44,189.263 | Change %: 4.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review