Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3,464.000 | 3,464.000 | 3,464.000 | 3,464.000 | -0.74% |
Dec 17, 2024 | 3,490.000 | 3,490.000 | 3,490.000 | 3,490.000 | 0.52% |
Dec 16, 2024 | 3,472.000 | 3,472.000 | 3,472.000 | 3,472.000 | 0.17% |
Dec 13, 2024 | 3,466.000 | 3,466.000 | 3,466.000 | 3,466.000 | -0.57% |
Dec 12, 2024 | 3,486.000 | 3,486.000 | 3,486.000 | 3,486.000 | 0.00% |
Dec 11, 2024 | 3,486.000 | 3,486.000 | 3,486.000 | 3,486.000 | -0.17% |
Dec 10, 2024 | 3,492.000 | 3,492.000 | 3,492.000 | 3,492.000 | 0.66% |
Dec 09, 2024 | 3,469.000 | 3,469.000 | 3,469.000 | 3,469.000 | -0.60% |
Dec 06, 2024 | 3,490.000 | 3,490.000 | 3,490.000 | 3,490.000 | -0.09% |
Dec 05, 2024 | 3,493.000 | 3,493.000 | 3,493.000 | 3,493.000 | 0.81% |
Dec 04, 2024 | 3,465.000 | 3,465.000 | 3,465.000 | 3,465.000 | -0.14% |
Dec 03, 2024 | 3,470.000 | 3,470.000 | 3,470.000 | 3,470.000 | -0.69% |
Dec 02, 2024 | 3,494.000 | 3,494.000 | 3,494.000 | 3,494.000 | 0.06% |
Nov 29, 2024 | 3,492.000 | 3,492.000 | 3,492.000 | 3,492.000 | 0.00% |
Nov 28, 2024 | 3,492.000 | 3,492.000 | 3,492.000 | 3,492.000 | -0.63% |
Nov 27, 2024 | 3,514.000 | 3,514.000 | 3,514.000 | 3,514.000 | -0.79% |
Nov 26, 2024 | 3,542.000 | 3,542.000 | 3,542.000 | 3,542.000 | 0.51% |
Nov 25, 2024 | 3,524.000 | 3,524.000 | 3,524.000 | 3,524.000 | 0.20% |
Nov 22, 2024 | 3,517.000 | 3,517.000 | 3,517.000 | 3,517.000 | -0.79% |
Nov 21, 2024 | 3,545.000 | 3,545.000 | 3,545.000 | 3,545.000 | 0.54% |
Nov 20, 2024 | 3,526.000 | 3,526.000 | 3,526.000 | 3,526.000 | 0.09% |
Nov 19, 2024 | 3,523.000 | 3,523.000 | 3,523.000 | 3,523.000 | 0.34% |
Highest: 3,545.000 | Lowest: 3,464.000 | Difference: 81.000 | Average: 3,496.000 | Change %: -1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review