Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 7,331.000 | 7,331.000 | 7,331.000 | 7,331.000 | -0.04% |
Jun 06, 2024 | 7,334.000 | 7,334.000 | 7,334.000 | 7,334.000 | 0.41% |
Jun 05, 2024 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | 0.05% |
Jun 04, 2024 | 7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | 0.43% |
Jun 03, 2024 | 7,269.000 | 7,269.000 | 7,269.000 | 7,269.000 | 0.46% |
May 31, 2024 | 7,236.000 | 7,236.000 | 7,236.000 | 7,236.000 | -0.07% |
May 30, 2024 | 7,241.000 | 7,241.000 | 7,241.000 | 7,241.000 | -0.85% |
May 29, 2024 | 7,303.000 | 7,303.000 | 7,303.000 | 7,303.000 | -0.15% |
May 28, 2024 | 7,314.000 | 7,314.000 | 7,314.000 | 7,314.000 | 0.25% |
May 27, 2024 | 7,296.000 | 7,296.000 | 7,296.000 | 7,296.000 | 0.00% |
May 24, 2024 | 7,296.000 | 7,296.000 | 7,296.000 | 7,296.000 | -0.23% |
May 23, 2024 | 7,313.000 | 7,313.000 | 7,313.000 | 7,313.000 | -0.18% |
May 22, 2024 | 7,326.000 | 7,326.000 | 7,326.000 | 7,326.000 | 0.03% |
May 21, 2024 | 7,324.000 | 7,324.000 | 7,324.000 | 7,324.000 | -0.14% |
May 20, 2024 | 7,334.000 | 7,334.000 | 7,334.000 | 7,334.000 | -0.20% |
May 17, 2024 | 7,349.000 | 7,349.000 | 7,349.000 | 7,349.000 | 0.51% |
May 16, 2024 | 7,312.000 | 7,312.000 | 7,312.000 | 7,312.000 | 0.40% |
May 15, 2024 | 7,283.000 | 7,283.000 | 7,283.000 | 7,283.000 | 0.07% |
May 14, 2024 | 7,278.000 | 7,278.000 | 7,278.000 | 7,278.000 | 0.19% |
May 13, 2024 | 7,264.000 | 7,264.000 | 7,264.000 | 7,264.000 | -0.06% |
May 10, 2024 | 7,268.000 | 7,268.000 | 7,268.000 | 7,268.000 | -0.32% |
May 09, 2024 | 7,291.000 | 7,291.000 | 7,291.000 | 7,291.000 | 0.00% |
Highest: 7,349.000 | Lowest: 7,236.000 | Difference: 113.000 | Average: 7,298.455 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review