Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 5,185.000 | 5,185.000 | 5,185.000 | 5,185.000 | -0.99% |
Oct 31, 2024 | 5,237.000 | 5,237.000 | 5,237.000 | 5,237.000 | -0.08% |
Oct 30, 2024 | 5,241.000 | 5,241.000 | 5,241.000 | 5,241.000 | 0.02% |
Oct 29, 2024 | 5,240.000 | 5,240.000 | 5,240.000 | 5,240.000 | -0.40% |
Oct 28, 2024 | 5,261.000 | 5,261.000 | 5,261.000 | 5,261.000 | 0.55% |
Oct 25, 2024 | 5,232.000 | 5,232.000 | 5,232.000 | 5,232.000 | -0.02% |
Oct 24, 2024 | 5,233.000 | 5,233.000 | 5,233.000 | 5,233.000 | 0.65% |
Oct 23, 2024 | 5,199.000 | 5,199.000 | 5,199.000 | 5,199.000 | 0.12% |
Oct 22, 2024 | 5,193.000 | 5,193.000 | 5,193.000 | 5,193.000 | -0.15% |
Oct 21, 2024 | 5,201.000 | 5,201.000 | 5,201.000 | 5,201.000 | -0.13% |
Oct 18, 2024 | 5,208.000 | 5,208.000 | 5,208.000 | 5,208.000 | 0.04% |
Oct 17, 2024 | 5,206.000 | 5,206.000 | 5,206.000 | 5,206.000 | 0.56% |
Oct 16, 2024 | 5,177.000 | 5,177.000 | 5,177.000 | 5,177.000 | 0.02% |
Oct 15, 2024 | 5,176.000 | 5,176.000 | 5,176.000 | 5,176.000 | 0.47% |
Oct 11, 2024 | 5,152.000 | 5,152.000 | 5,152.000 | 5,152.000 | -0.69% |
Oct 10, 2024 | 5,188.000 | 5,188.000 | 5,188.000 | 5,188.000 | 0.41% |
Oct 09, 2024 | 5,167.000 | 5,167.000 | 5,167.000 | 5,167.000 | 0.29% |
Oct 08, 2024 | 5,152.000 | 5,152.000 | 5,152.000 | 5,152.000 | -0.92% |
Oct 07, 2024 | 5,200.000 | 5,200.000 | 5,200.000 | 5,200.000 | 0.29% |
Highest: 5,261.000 | Lowest: 5,152.000 | Difference: 109.000 | Average: 5,202.526 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review