Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,299.000 | 1,299.000 | 1,299.000 | 1,299.000 | -1.14% |
Nov 26, 2024 | 1,314.000 | 1,314.000 | 1,314.000 | 1,314.000 | -0.30% |
Nov 25, 2024 | 1,318.000 | 1,318.000 | 1,318.000 | 1,318.000 | -2.44% |
Nov 22, 2024 | 1,351.000 | 1,351.000 | 1,351.000 | 1,351.000 | -0.59% |
Nov 21, 2024 | 1,359.000 | 1,359.000 | 1,359.000 | 1,359.000 | 0.44% |
Nov 20, 2024 | 1,353.000 | 1,353.000 | 1,353.000 | 1,353.000 | 1.50% |
Nov 19, 2024 | 1,333.000 | 1,333.000 | 1,333.000 | 1,333.000 | -0.97% |
Nov 18, 2024 | 1,346.000 | 1,346.000 | 1,346.000 | 1,346.000 | -2.82% |
Nov 15, 2024 | 1,385.000 | 1,385.000 | 1,385.000 | 1,385.000 | -1.00% |
Nov 14, 2024 | 1,399.000 | 1,399.000 | 1,399.000 | 1,399.000 | 0.72% |
Nov 13, 2024 | 1,389.000 | 1,389.000 | 1,389.000 | 1,389.000 | -1.56% |
Nov 12, 2024 | 1,411.000 | 1,411.000 | 1,411.000 | 1,411.000 | 0.00% |
Nov 11, 2024 | 1,411.000 | 1,411.000 | 1,411.000 | 1,411.000 | -1.47% |
Nov 08, 2024 | 1,432.000 | 1,432.000 | 1,432.000 | 1,432.000 | 1.63% |
Nov 07, 2024 | 1,409.000 | 1,409.000 | 1,409.000 | 1,409.000 | -0.21% |
Nov 06, 2024 | 1,412.000 | 1,412.000 | 1,412.000 | 1,412.000 | 2.54% |
Nov 05, 2024 | 1,377.000 | 1,377.000 | 1,377.000 | 1,377.000 | 0.58% |
Nov 01, 2024 | 1,369.000 | 1,369.000 | 1,369.000 | 1,369.000 | -1.16% |
Oct 31, 2024 | 1,385.000 | 1,385.000 | 1,385.000 | 1,385.000 | -0.57% |
Oct 30, 2024 | 1,393.000 | 1,393.000 | 1,393.000 | 1,393.000 | -0.50% |
Oct 29, 2024 | 1,400.000 | 1,400.000 | 1,400.000 | 1,400.000 | -0.64% |
Oct 28, 2024 | 1,409.000 | 1,409.000 | 1,409.000 | 1,409.000 | 1.44% |
Highest: 1,432.000 | Lowest: 1,299.000 | Difference: 133.000 | Average: 1,375.182 | Change %: -6.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review