Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 38,717.000 | 38,717.000 | 38,717.000 | 38,717.000 | -0.12% |
Nov 20, 2024 | 38,762.000 | 38,762.000 | 38,762.000 | 38,762.000 | 0.40% |
Nov 19, 2024 | 38,608.000 | 38,608.000 | 38,608.000 | 38,608.000 | 0.15% |
Nov 18, 2024 | 38,549.000 | 38,549.000 | 38,549.000 | 38,549.000 | -3.16% |
Nov 15, 2024 | 39,805.000 | 39,805.000 | 39,805.000 | 39,805.000 | 0.57% |
Nov 14, 2024 | 39,579.000 | 39,579.000 | 39,579.000 | 39,579.000 | -0.06% |
Nov 13, 2024 | 39,603.000 | 39,603.000 | 39,603.000 | 39,603.000 | -0.44% |
Nov 12, 2024 | 39,777.000 | 39,777.000 | 39,777.000 | 39,777.000 | 0.02% |
Nov 11, 2024 | 39,771.000 | 39,771.000 | 39,771.000 | 39,771.000 | -0.32% |
Nov 08, 2024 | 39,900.000 | 39,900.000 | 39,900.000 | 39,900.000 | -0.01% |
Nov 07, 2024 | 39,905.000 | 39,905.000 | 39,905.000 | 39,905.000 | 3.10% |
Nov 06, 2024 | 38,705.000 | 38,705.000 | 38,705.000 | 38,705.000 | 1.65% |
Nov 05, 2024 | 38,077.000 | 38,077.000 | 38,077.000 | 38,077.000 | 1.17% |
Nov 01, 2024 | 37,638.000 | 37,638.000 | 37,638.000 | 37,638.000 | -2.95% |
Oct 31, 2024 | 38,781.000 | 38,781.000 | 38,781.000 | 38,781.000 | -0.67% |
Oct 30, 2024 | 39,042.000 | 39,042.000 | 39,042.000 | 39,042.000 | 1.51% |
Oct 29, 2024 | 38,460.000 | 38,460.000 | 38,460.000 | 38,460.000 | 0.18% |
Oct 28, 2024 | 38,392.000 | 38,392.000 | 38,392.000 | 38,392.000 | 1.64% |
Oct 25, 2024 | 37,773.000 | 37,773.000 | 37,773.000 | 37,773.000 | -0.52% |
Oct 24, 2024 | 37,971.000 | 37,971.000 | 37,971.000 | 37,971.000 | -0.01% |
Oct 23, 2024 | 37,974.000 | 37,974.000 | 37,974.000 | 37,974.000 | -0.11% |
Oct 22, 2024 | 38,014.000 | 38,014.000 | 38,014.000 | 38,014.000 | -0.12% |
Highest: 39,905.000 | Lowest: 37,638.000 | Difference: 2,267.000 | Average: 38,809.227 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review