Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 37,779.000 | 37,779.000 | 37,779.000 | 37,779.000 | 0.36% |
Apr 25, 2024 | 37,645.000 | 37,645.000 | 37,645.000 | 37,645.000 | 0.17% |
Apr 24, 2024 | 37,580.000 | 37,580.000 | 37,580.000 | 37,580.000 | 2.16% |
Apr 23, 2024 | 36,786.000 | 36,786.000 | 36,786.000 | 36,786.000 | 0.57% |
Apr 22, 2024 | 36,578.000 | 36,578.000 | 36,578.000 | 36,578.000 | -1.43% |
Apr 19, 2024 | 37,109.000 | 37,109.000 | 37,109.000 | 37,109.000 | -1.38% |
Apr 18, 2024 | 37,628.000 | 37,628.000 | 37,628.000 | 37,628.000 | -0.90% |
Apr 17, 2024 | 37,969.000 | 37,969.000 | 37,969.000 | 37,969.000 | -0.54% |
Apr 16, 2024 | 38,174.000 | 38,174.000 | 38,174.000 | 38,174.000 | -0.89% |
Apr 15, 2024 | 38,515.000 | 38,515.000 | 38,515.000 | 38,515.000 | -1.32% |
Apr 12, 2024 | 39,032.000 | 39,032.000 | 39,032.000 | 39,032.000 | 0.63% |
Apr 11, 2024 | 38,787.000 | 38,787.000 | 38,787.000 | 38,787.000 | -0.16% |
Apr 10, 2024 | 38,849.000 | 38,849.000 | 38,849.000 | 38,849.000 | 0.40% |
Apr 09, 2024 | 38,693.000 | 38,693.000 | 38,693.000 | 38,693.000 | 0.90% |
Apr 08, 2024 | 38,346.000 | 38,346.000 | 38,346.000 | 38,346.000 | 1.09% |
Apr 05, 2024 | 37,934.000 | 37,934.000 | 37,934.000 | 37,934.000 | -1.97% |
Apr 04, 2024 | 38,698.000 | 38,698.000 | 38,698.000 | 38,698.000 | 0.73% |
Apr 03, 2024 | 38,416.000 | 38,416.000 | 38,416.000 | 38,416.000 | -1.17% |
Apr 02, 2024 | 38,870.000 | 38,870.000 | 38,870.000 | 38,870.000 | 0.10% |
Apr 01, 2024 | 38,831.000 | 38,831.000 | 38,831.000 | 38,831.000 | -0.10% |
Mar 29, 2024 | 38,870.000 | 38,870.000 | 38,870.000 | 38,870.000 | 0.00% |
Mar 28, 2024 | 38,870.000 | 38,870.000 | 38,870.000 | 38,870.000 | 0.28% |
Mar 27, 2024 | 38,761.000 | 38,761.000 | 38,761.000 | 38,761.000 | 0.14% |
Highest: 39,032.000 | Lowest: 36,578.000 | Difference: 2,454.000 | Average: 38,205.217 | Change %: -2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review