Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 11,923.000 | 11,923.000 | 11,923.000 | 11,923.000 | 0.33% |
Jun 21, 2024 | 11,884.000 | 11,884.000 | 11,884.000 | 11,884.000 | 0.40% |
Jun 20, 2024 | 11,837.000 | 11,837.000 | 11,837.000 | 11,837.000 | 0.00% |
Jun 19, 2024 | 11,837.000 | 11,837.000 | 11,837.000 | 11,837.000 | 0.58% |
Jun 18, 2024 | 11,769.000 | 11,769.000 | 11,769.000 | 11,769.000 | 0.35% |
Jun 17, 2024 | 11,728.000 | 11,728.000 | 11,728.000 | 11,728.000 | -1.00% |
Jun 14, 2024 | 11,846.000 | 11,846.000 | 11,846.000 | 11,846.000 | 0.13% |
Jun 13, 2024 | 11,831.000 | 11,831.000 | 11,831.000 | 11,831.000 | 0.21% |
Jun 12, 2024 | 11,806.000 | 11,806.000 | 11,806.000 | 11,806.000 | -0.05% |
Jun 11, 2024 | 11,812.000 | 11,812.000 | 11,812.000 | 11,812.000 | -0.63% |
Jun 10, 2024 | 11,887.000 | 11,887.000 | 11,887.000 | 11,887.000 | 0.04% |
Jun 07, 2024 | 11,882.000 | 11,882.000 | 11,882.000 | 11,882.000 | -0.09% |
Jun 06, 2024 | 11,893.000 | 11,893.000 | 11,893.000 | 11,893.000 | 0.75% |
Jun 05, 2024 | 11,805.000 | 11,805.000 | 11,805.000 | 11,805.000 | -0.81% |
Jun 04, 2024 | 11,902.000 | 11,902.000 | 11,902.000 | 11,902.000 | -0.16% |
Jun 03, 2024 | 11,921.000 | 11,921.000 | 11,921.000 | 11,921.000 | 0.49% |
May 31, 2024 | 11,863.000 | 11,863.000 | 11,863.000 | 11,863.000 | -0.41% |
May 30, 2024 | 11,912.000 | 11,912.000 | 11,912.000 | 11,912.000 | -0.20% |
May 29, 2024 | 11,936.000 | 11,936.000 | 11,936.000 | 11,936.000 | 0.13% |
May 28, 2024 | 11,920.000 | 11,920.000 | 11,920.000 | 11,920.000 | 0.00% |
May 27, 2024 | 11,920.000 | 11,920.000 | 11,920.000 | 11,920.000 | 0.07% |
Highest: 11,936.000 | Lowest: 11,728.000 | Difference: 208.000 | Average: 11,862.571 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review